currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TJS-XOF y XOF-TJS - 2025

Tipos de cambio de TJS-XOF y XOF-TJS - 2025

Tipos de cambio de TJS-XOF y XOF-TJS

Compruebe a continuación los tipos de cambio de TJS-XOF y XOF-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TJS = 56,4832 XOF
1 XOF = 0,0177 TJS
1A 2A 2A

Jan 2025

FechaTJS-XOFXOF-TJS
01 ene. 2025 1 TJS = 57.5998 XOF 1 XOF = 0.0174 TJS
02 ene. 2025 1 TJS = 58.2441 XOF 1 XOF = 0.0172 TJS
03 ene. 2025 1 TJS = 58.3042 XOF 1 XOF = 0.0172 TJS
04 ene. 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
05 ene. 2025 1 TJS = 58.3073 XOF 1 XOF = 0.0172 TJS
06 ene. 2025 1 TJS = 57.6646 XOF 1 XOF = 0.0173 TJS
07 ene. 2025 1 TJS = 57.6311 XOF 1 XOF = 0.0174 TJS
08 ene. 2025 1 TJS = 58.2303 XOF 1 XOF = 0.0172 TJS
09 ene. 2025 1 TJS = 58.2593 XOF 1 XOF = 0.0172 TJS
10 ene. 2025 1 TJS = 58.3602 XOF 1 XOF = 0.0171 TJS
11 ene. 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
12 ene. 2025 1 TJS = 58.3638 XOF 1 XOF = 0.0171 TJS
13 ene. 2025 1 TJS = 58.8608 XOF 1 XOF = 0.017 TJS
14 ene. 2025 1 TJS = 58.5246 XOF 1 XOF = 0.0171 TJS
15 ene. 2025 1 TJS = 58.2607 XOF 1 XOF = 0.0172 TJS
16 ene. 2025 1 TJS = 58.482 XOF 1 XOF = 0.0171 TJS
17 ene. 2025 1 TJS = 58.3041 XOF 1 XOF = 0.0172 TJS
18 ene. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
19 ene. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
20 ene. 2025 1 TJS = 58.3171 XOF 1 XOF = 0.0171 TJS
21 ene. 2025 1 TJS = 58.126 XOF 1 XOF = 0.0172 TJS
22 ene. 2025 1 TJS = 58.124 XOF 1 XOF = 0.0172 TJS
23 ene. 2025 1 TJS = 57.6089 XOF 1 XOF = 0.0174 TJS
24 ene. 2025 1 TJS = 57.3914 XOF 1 XOF = 0.0174 TJS
25 ene. 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
26 ene. 2025 1 TJS = 57.3906 XOF 1 XOF = 0.0174 TJS
27 ene. 2025 1 TJS = 57.1665 XOF 1 XOF = 0.0175 TJS
28 ene. 2025 1 TJS = 57.6578 XOF 1 XOF = 0.0173 TJS
29 ene. 2025 1 TJS = 57.8568 XOF 1 XOF = 0.0173 TJS
30 ene. 2025 1 TJS = 57.911 XOF 1 XOF = 0.0173 TJS
31 ene. 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS

Feb 2025

FechaTJS-XOFXOF-TJS
01 feb. 2025 1 TJS = 57.8128 XOF 1 XOF = 0.0173 TJS
02 feb. 2025 1 TJS = 57.8139 XOF 1 XOF = 0.0173 TJS
03 feb. 2025 1 TJS = 58.6992 XOF 1 XOF = 0.017 TJS
04 feb. 2025 1 TJS = 58.2992 XOF 1 XOF = 0.0172 TJS
05 feb. 2025 1 TJS = 57.7041 XOF 1 XOF = 0.0173 TJS
06 feb. 2025 1 TJS = 57.997 XOF 1 XOF = 0.0172 TJS
07 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
08 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
09 feb. 2025 1 TJS = 57.7244 XOF 1 XOF = 0.0173 TJS
10 feb. 2025 1 TJS = 58.2286 XOF 1 XOF = 0.0172 TJS
11 feb. 2025 1 TJS = 58.3021 XOF 1 XOF = 0.0172 TJS
12 feb. 2025 1 TJS = 57.8693 XOF 1 XOF = 0.0173 TJS
13 feb. 2025 1 TJS = 57.8707 XOF 1 XOF = 0.0173 TJS
14 feb. 2025 1 TJS = 57.4096 XOF 1 XOF = 0.0174 TJS
15 feb. 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
16 feb. 2025 1 TJS = 57.4102 XOF 1 XOF = 0.0174 TJS
17 feb. 2025 1 TJS = 57.4132 XOF 1 XOF = 0.0174 TJS
18 feb. 2025 1 TJS = 57.4918 XOF 1 XOF = 0.0174 TJS
19 feb. 2025 1 TJS = 57.6478 XOF 1 XOF = 0.0173 TJS
20 feb. 2025 1 TJS = 57.7804 XOF 1 XOF = 0.0173 TJS
21 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
22 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
23 feb. 2025 1 TJS = 57.4821 XOF 1 XOF = 0.0174 TJS
24 feb. 2025 1 TJS = 57.4842 XOF 1 XOF = 0.0174 TJS
25 feb. 2025 1 TJS = 57.2952 XOF 1 XOF = 0.0175 TJS
26 feb. 2025 1 TJS = 57.2717 XOF 1 XOF = 0.0175 TJS
27 feb. 2025 1 TJS = 57.4993 XOF 1 XOF = 0.0174 TJS
28 feb. 2025 1 TJS = 57.8629 XOF 1 XOF = 0.0173 TJS

Mar 2025

FechaTJS-XOFXOF-TJS
01 mar. 2025 1 TJS = 57.8234 XOF 1 XOF = 0.0173 TJS
02 mar. 2025 1 TJS = 57.9718 XOF 1 XOF = 0.0172 TJS
03 mar. 2025 1 TJS = 57.9155 XOF 1 XOF = 0.0173 TJS
04 mar. 2025 1 TJS = 57.0714 XOF 1 XOF = 0.0175 TJS
05 mar. 2025 1 TJS = 56.3573 XOF 1 XOF = 0.0177 TJS
06 mar. 2025 1 TJS = 55.7267 XOF 1 XOF = 0.0179 TJS
07 mar. 2025 1 TJS = 55.4661 XOF 1 XOF = 0.018 TJS
08 mar. 2025 1 TJS = 55.4056 XOF 1 XOF = 0.018 TJS
09 mar. 2025 1 TJS = 55.4674 XOF 1 XOF = 0.018 TJS
10 mar. 2025 1 TJS = 55.5304 XOF 1 XOF = 0.018 TJS
11 mar. 2025 1 TJS = 55.4581 XOF 1 XOF = 0.018 TJS
12 mar. 2025 1 TJS = 55.205 XOF 1 XOF = 0.0181 TJS
13 mar. 2025 1 TJS = 55.4312 XOF 1 XOF = 0.018 TJS
14 mar. 2025 1 TJS = 55.4232 XOF 1 XOF = 0.018 TJS
15 mar. 2025 1 TJS = 55.2269 XOF 1 XOF = 0.0181 TJS
16 mar. 2025 1 TJS = 55.3011 XOF 1 XOF = 0.0181 TJS
17 mar. 2025 1 TJS = 55.0499 XOF 1 XOF = 0.0182 TJS
18 mar. 2025 1 TJS = 54.9311 XOF 1 XOF = 0.0182 TJS
19 mar. 2025 1 TJS = 55.0734 XOF 1 XOF = 0.0182 TJS
20 mar. 2025 1 TJS = 55.1979 XOF 1 XOF = 0.0181 TJS
21 mar. 2025 1 TJS = 55.4392 XOF 1 XOF = 0.018 TJS
22 mar. 2025 1 TJS = 55.3335 XOF 1 XOF = 0.0181 TJS
23 mar. 2025 1 TJS = 55.4035 XOF 1 XOF = 0.018 TJS
24 mar. 2025 1 TJS = 55.5165 XOF 1 XOF = 0.018 TJS
25 mar. 2025 1 TJS = 55.7087 XOF 1 XOF = 0.018 TJS
26 mar. 2025 1 TJS = 55.7355 XOF 1 XOF = 0.0179 TJS
27 mar. 2025 1 TJS = 55.6358 XOF 1 XOF = 0.018 TJS
28 mar. 2025 1 TJS = 55.9169 XOF 1 XOF = 0.0179 TJS
29 mar. 2025 1 TJS = 55.6531 XOF 1 XOF = 0.018 TJS
30 mar. 2025 1 TJS = 55.6354 XOF 1 XOF = 0.018 TJS
31 mar. 2025 1 TJS = 55.7796 XOF 1 XOF = 0.0179 TJS

Apr 2025

FechaTJS-XOFXOF-TJS
01 abr. 2025 1 TJS = 55.7018 XOF 1 XOF = 0.018 TJS
02 abr. 2025 1 TJS = 55.6726 XOF 1 XOF = 0.018 TJS
03 abr. 2025 1 TJS = 55.3365 XOF 1 XOF = 0.0181 TJS
04 abr. 2025 1 TJS = 54.638 XOF 1 XOF = 0.0183 TJS
05 abr. 2025 1 TJS = 54.6326 XOF 1 XOF = 0.0183 TJS
06 abr. 2025 1 TJS = 54.6326 XOF 1 XOF = 0.0183 TJS
07 abr. 2025 1 TJS = 55.086 XOF 1 XOF = 0.0182 TJS
08 abr. 2025 1 TJS = 55.2742 XOF 1 XOF = 0.0181 TJS
09 abr. 2025 1 TJS = 54.7191 XOF 1 XOF = 0.0183 TJS
10 abr. 2025 1 TJS = 54.7132 XOF 1 XOF = 0.0183 TJS
11 abr. 2025 1 TJS = 53.9118 XOF 1 XOF = 0.0185 TJS
12 abr. 2025 1 TJS = 53.2541 XOF 1 XOF = 0.0188 TJS
13 abr. 2025 1 TJS = 53.1525 XOF 1 XOF = 0.0188 TJS
14 abr. 2025 1 TJS = 53.0077 XOF 1 XOF = 0.0189 TJS
15 abr. 2025 1 TJS = 53.3407 XOF 1 XOF = 0.0187 TJS
16 abr. 2025 1 TJS = 53.5667 XOF 1 XOF = 0.0187 TJS
17 abr. 2025 1 TJS = 53.7651 XOF 1 XOF = 0.0186 TJS
18 abr. 2025 1 TJS = 53.5693 XOF 1 XOF = 0.0187 TJS
19 abr. 2025 1 TJS = 53.5694 XOF 1 XOF = 0.0187 TJS
20 abr. 2025 1 TJS = 53.5694 XOF 1 XOF = 0.0187 TJS
21 abr. 2025 1 TJS = 53.5693 XOF 1 XOF = 0.0187 TJS
22 abr. 2025 1 TJS = 53.6118 XOF 1 XOF = 0.0187 TJS
23 abr. 2025 1 TJS = 54.0171 XOF 1 XOF = 0.0185 TJS
24 abr. 2025 1 TJS = 54.253 XOF 1 XOF = 0.0184 TJS
25 abr. 2025 1 TJS = 54.5959 XOF 1 XOF = 0.0183 TJS
26 abr. 2025 1 TJS = 54.3973 XOF 1 XOF = 0.0184 TJS
27 abr. 2025 1 TJS = 54.3973 XOF 1 XOF = 0.0184 TJS
28 abr. 2025 1 TJS = 54.7781 XOF 1 XOF = 0.0183 TJS
29 abr. 2025 1 TJS = 54.5935 XOF 1 XOF = 0.0183 TJS
30 abr. 2025 1 TJS = 54.774 XOF 1 XOF = 0.0183 TJS

May 2025

FechaTJS-XOFXOF-TJS
01 may. 2025 1 TJS = 54.7754 XOF 1 XOF = 0.0183 TJS
02 may. 2025 1 TJS = 55.9313 XOF 1 XOF = 0.0179 TJS
03 may. 2025 1 TJS = 55.9318 XOF 1 XOF = 0.0179 TJS
04 may. 2025 1 TJS = 55.9318 XOF 1 XOF = 0.0179 TJS
05 may. 2025 1 TJS = 55.5957 XOF 1 XOF = 0.018 TJS
06 may. 2025 1 TJS = 55.8233 XOF 1 XOF = 0.0179 TJS
07 may. 2025 1 TJS = 55.6245 XOF 1 XOF = 0.018 TJS
08 may. 2025 1 TJS = 56.2781 XOF 1 XOF = 0.0178 TJS
09 may. 2025 1 TJS = 56.3566 XOF 1 XOF = 0.0177 TJS
10 may. 2025 1 TJS = 55.6267 XOF 1 XOF = 0.018 TJS
11 may. 2025 1 TJS = 56.3358 XOF 1 XOF = 0.0178 TJS
12 may. 2025 1 TJS = 56.8154 XOF 1 XOF = 0.0176 TJS
13 may. 2025 1 TJS = 56.9648 XOF 1 XOF = 0.0176 TJS
14 may. 2025 1 TJS = 56.3483 XOF 1 XOF = 0.0177 TJS
15 may. 2025 1 TJS = 56.561 XOF 1 XOF = 0.0177 TJS
16 may. 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
17 may. 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
18 may. 2025 1 TJS = 56.8081 XOF 1 XOF = 0.0176 TJS
19 may. 2025 1 TJS = 56.3273 XOF 1 XOF = 0.0178 TJS
20 may. 2025 1 TJS = 56.7996 XOF 1 XOF = 0.0176 TJS
21 may. 2025 1 TJS = 56.3049 XOF 1 XOF = 0.0178 TJS
22 may. 2025 1 TJS = 57.0365 XOF 1 XOF = 0.0175 TJS
23 may. 2025 1 TJS = 56.3852 XOF 1 XOF = 0.0177 TJS
24 may. 2025 1 TJS = 56.3861 XOF 1 XOF = 0.0177 TJS
25 may. 2025 1 TJS = 56.3861 XOF 1 XOF = 0.0177 TJS
26 may. 2025 1 TJS = 56.9081 XOF 1 XOF = 0.0176 TJS
27 may. 2025 1 TJS = 57.366 XOF 1 XOF = 0.0174 TJS
28 may. 2025 1 TJS = 58.0609 XOF 1 XOF = 0.0172 TJS
29 may. 2025 1 TJS = 58.2643 XOF 1 XOF = 0.0172 TJS
30 may. 2025 1 TJS = 57.903 XOF 1 XOF = 0.0173 TJS
31 may. 2025 1 TJS = 57.903 XOF 1 XOF = 0.0173 TJS

Jun 2025

FechaTJS-XOFXOF-TJS
01 jun. 2025 1 TJS = 57.8242 XOF 1 XOF = 0.0173 TJS
02 jun. 2025 1 TJS = 57.9071 XOF 1 XOF = 0.0173 TJS

Información sobre tipos de cambio deTJS-XOF y XOF-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats