> Tipos de cambio de TJS-XPF y XPF-TJS - 2025

Tipos de cambio de TJS-XPF y XPF-TJS - 2025

Tipos de cambio de TJS-XPF y XPF-TJS

Compruebe a continuación los tipos de cambio de TJS-XPF y XPF-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 10,5711 XPF

1 XPF = 0,0946 TJS

1A 2A 2A

TJS frente a XPFXPF frente a TJS

Jan 2025

Fecha	TJS-XPF	XPF-TJS
01 ene. 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 ene. 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 ene. 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 ene. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 ene. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 ene. 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 ene. 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 ene. 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 ene. 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 ene. 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 ene. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 ene. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 ene. 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 ene. 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 ene. 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 ene. 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 ene. 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 ene. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 ene. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 ene. 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 ene. 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 ene. 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 ene. 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 ene. 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 ene. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 ene. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 ene. 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 ene. 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 ene. 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 ene. 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 ene. 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Fecha	TJS-XPF	XPF-TJS
01 feb. 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb. 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb. 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb. 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb. 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb. 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb. 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb. 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb. 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb. 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb. 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb. 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb. 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb. 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb. 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb. 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb. 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb. 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb. 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb. 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb. 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb. 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Fecha	TJS-XPF	XPF-TJS
01 mar. 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar. 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar. 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar. 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar. 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar. 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar. 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar. 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar. 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar. 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar. 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar. 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar. 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar. 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar. 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar. 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar. 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar. 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar. 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar. 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar. 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar. 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar. 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar. 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar. 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar. 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar. 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar. 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar. 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar. 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar. 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Fecha	TJS-XPF	XPF-TJS
01 abr. 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 abr. 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 abr. 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 abr. 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 abr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 abr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 abr. 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 abr. 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 abr. 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 abr. 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 abr. 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 abr. 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 abr. 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 abr. 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 abr. 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 abr. 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 abr. 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 abr. 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 abr. 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 abr. 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 abr. 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 abr. 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 abr. 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 abr. 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 abr. 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 abr. 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Fecha	TJS-XPF	XPF-TJS
01 may. 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 may. 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 may. 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 may. 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 may. 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 may. 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 may. 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 may. 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 may. 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 may. 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 may. 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 may. 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 may. 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 may. 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 may. 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 may. 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 may. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 may. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 may. 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 may. 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 may. 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 may. 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 may. 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 may. 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 may. 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 may. 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 may. 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 may. 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 may. 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 may. 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 may. 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Fecha	TJS-XPF	XPF-TJS
01 jun. 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 jun. 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 jun. 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 jun. 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 jun. 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 jun. 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 jun. 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 jun. 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 jun. 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 jun. 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 jun. 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 jun. 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 jun. 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 jun. 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
15 jun. 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
16 jun. 2025	1 TJS = 10.1809 XPF	1 XPF = 0.0982 TJS
17 jun. 2025	1 TJS = 10.4235 XPF	1 XPF = 0.0959 TJS
18 jun. 2025	1 TJS = 10.3259 XPF	1 XPF = 0.0968 TJS
19 jun. 2025	1 TJS = 10.5089 XPF	1 XPF = 0.0952 TJS
20 jun. 2025	1 TJS = 10.4878 XPF	1 XPF = 0.0953 TJS
21 jun. 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
22 jun. 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
23 jun. 2025	1 TJS = 10.5486 XPF	1 XPF = 0.0948 TJS
24 jun. 2025	1 TJS = 10.4387 XPF	1 XPF = 0.0958 TJS
25 jun. 2025	1 TJS = 10.3971 XPF	1 XPF = 0.0962 TJS
26 jun. 2025	1 TJS = 10.302 XPF	1 XPF = 0.0971 TJS
27 jun. 2025	1 TJS = 10.3416 XPF	1 XPF = 0.0967 TJS
28 jun. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
29 jun. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
30 jun. 2025	1 TJS = 10.2781 XPF	1 XPF = 0.0973 TJS

Jul 2025

Fecha	TJS-XPF	XPF-TJS
01 jul. 2025	1 TJS = 10.2329 XPF	1 XPF = 0.0977 TJS
02 jul. 2025	1 TJS = 10.3702 XPF	1 XPF = 0.0964 TJS
03 jul. 2025	1 TJS = 10.4421 XPF	1 XPF = 0.0958 TJS
04 jul. 2025	1 TJS = 10.4245 XPF	1 XPF = 0.0959 TJS
05 jul. 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
06 jul. 2025	1 TJS = 10.4177 XPF	1 XPF = 0.096 TJS
07 jul. 2025	1 TJS = 10.571 XPF	1 XPF = 0.0946 TJS
08 jul. 2025	1 TJS = 10.6066 XPF	1 XPF = 0.0943 TJS
09 jul. 2025	1 TJS = 10.5514 XPF	1 XPF = 0.0948 TJS
10 jul. 2025	1 TJS = 10.5228 XPF	1 XPF = 0.095 TJS
11 jul. 2025	1 TJS = 10.5622 XPF	1 XPF = 0.0947 TJS
12 jul. 2025	1 TJS = 10.5641 XPF	1 XPF = 0.0947 TJS
13 jul. 2025	1 TJS = 10.5639 XPF	1 XPF = 0.0947 TJS
14 jul. 2025	1 TJS = 10.5735 XPF	1 XPF = 0.0946 TJS
15 jul. 2025	1 TJS = 10.6889 XPF	1 XPF = 0.0936 TJS
16 jul. 2025	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
17 jul. 2025	1 TJS = 10.7801 XPF	1 XPF = 0.0928 TJS
18 jul. 2025	1 TJS = 10.6513 XPF	1 XPF = 0.0939 TJS
19 jul. 2025	1 TJS = 10.6576 XPF	1 XPF = 0.0938 TJS
20 jul. 2025	1 TJS = 10.6576 XPF	1 XPF = 0.0938 TJS
21 jul. 2025	1 TJS = 10.7073 XPF	1 XPF = 0.0934 TJS
22 jul. 2025	1 TJS = 10.6265 XPF	1 XPF = 0.0941 TJS
23 jul. 2025	1 TJS = 10.6067 XPF	1 XPF = 0.0943 TJS
24 jul. 2025	1 TJS = 10.689 XPF	1 XPF = 0.0936 TJS
25 jul. 2025	1 TJS = 10.6492 XPF	1 XPF = 0.0939 TJS
26 jul. 2025	1 TJS = 10.6557 XPF	1 XPF = 0.0938 TJS
27 jul. 2025	1 TJS = 10.6557 XPF	1 XPF = 0.0938 TJS
28 jul. 2025	1 TJS = 10.7501 XPF	1 XPF = 0.093 TJS
29 jul. 2025	1 TJS = 10.8397 XPF	1 XPF = 0.0923 TJS
30 jul. 2025	1 TJS = 10.8263 XPF	1 XPF = 0.0924 TJS
31 jul. 2025	1 TJS = 11.0657 XPF	1 XPF = 0.0904 TJS

Aug 2025

Fecha	TJS-XPF	XPF-TJS
01 ago. 2025	1 TJS = 11.082 XPF	1 XPF = 0.0902 TJS
02 ago. 2025	1 TJS = 11.0799 XPF	1 XPF = 0.0903 TJS
03 ago. 2025	1 TJS = 11.0799 XPF	1 XPF = 0.0903 TJS
04 ago. 2025	1 TJS = 10.9558 XPF	1 XPF = 0.0913 TJS
05 ago. 2025	1 TJS = 10.9785 XPF	1 XPF = 0.0911 TJS
06 ago. 2025	1 TJS = 10.9984 XPF	1 XPF = 0.0909 TJS
07 ago. 2025	1 TJS = 10.9481 XPF	1 XPF = 0.0913 TJS
08 ago. 2025	1 TJS = 10.978 XPF	1 XPF = 0.0911 TJS
09 ago. 2025	1 TJS = 10.9834 XPF	1 XPF = 0.091 TJS
10 ago. 2025	1 TJS = 10.9825 XPF	1 XPF = 0.0911 TJS
11 ago. 2025	1 TJS = 11.0114 XPF	1 XPF = 0.0908 TJS
12 ago. 2025	1 TJS = 10.9988 XPF	1 XPF = 0.0909 TJS
13 ago. 2025	1 TJS = 10.8973 XPF	1 XPF = 0.0918 TJS
14 ago. 2025	1 TJS = 10.9608 XPF	1 XPF = 0.0912 TJS
15 ago. 2025	1 TJS = 10.9547 XPF	1 XPF = 0.0913 TJS
16 ago. 2025	1 TJS = 10.9358 XPF	1 XPF = 0.0914 TJS
17 ago. 2025	1 TJS = 10.9483 XPF	1 XPF = 0.0913 TJS
18 ago. 2025	1 TJS = 11.0044 XPF	1 XPF = 0.0909 TJS
19 ago. 2025	1 TJS = 10.9885 XPF	1 XPF = 0.091 TJS
20 ago. 2025	1 TJS = 10.9679 XPF	1 XPF = 0.0912 TJS
21 ago. 2025	1 TJS = 10.9113 XPF	1 XPF = 0.0916 TJS
22 ago. 2025	1 TJS = 10.7712 XPF	1 XPF = 0.0928 TJS
23 ago. 2025	1 TJS = 10.6644 XPF	1 XPF = 0.0938 TJS
24 ago. 2025	1 TJS = 10.7781 XPF	1 XPF = 0.0928 TJS
25 ago. 2025	1 TJS = 10.6802 XPF	1 XPF = 0.0936 TJS
26 ago. 2025	1 TJS = 10.6812 XPF	1 XPF = 0.0936 TJS
27 ago. 2025	1 TJS = 10.8146 XPF	1 XPF = 0.0925 TJS
28 ago. 2025	1 TJS = 10.8546 XPF	1 XPF = 0.0921 TJS
29 ago. 2025	1 TJS = 10.9709 XPF	1 XPF = 0.0911 TJS
30 ago. 2025	1 TJS = 10.9695 XPF	1 XPF = 0.0912 TJS
31 ago. 2025	1 TJS = 10.9695 XPF	1 XPF = 0.0912 TJS

Sep 2025

Fecha	TJS-XPF	XPF-TJS
01 sep. 2025	1 TJS = 10.887 XPF	1 XPF = 0.0919 TJS
02 sep. 2025	1 TJS = 10.8887 XPF	1 XPF = 0.0918 TJS
03 sep. 2025	1 TJS = 10.8887 XPF	1 XPF = 0.0918 TJS
04 sep. 2025	1 TJS = 10.8092 XPF	1 XPF = 0.0925 TJS
05 sep. 2025	1 TJS = 10.8026 XPF	1 XPF = 0.0926 TJS
06 sep. 2025	1 TJS = 10.8012 XPF	1 XPF = 0.0926 TJS
07 sep. 2025	1 TJS = 10.8012 XPF	1 XPF = 0.0926 TJS
08 sep. 2025	1 TJS = 10.7798 XPF	1 XPF = 0.0928 TJS
09 sep. 2025	1 TJS = 10.7938 XPF	1 XPF = 0.0926 TJS
10 sep. 2025	1 TJS = 10.7495 XPF	1 XPF = 0.093 TJS
11 sep. 2025	1 TJS = 10.7718 XPF	1 XPF = 0.0928 TJS
12 sep. 2025	1 TJS = 10.8178 XPF	1 XPF = 0.0924 TJS
13 sep. 2025	1 TJS = 10.8081 XPF	1 XPF = 0.0925 TJS
14 sep. 2025	1 TJS = 10.8081 XPF	1 XPF = 0.0925 TJS
15 sep. 2025	1 TJS = 10.7372 XPF	1 XPF = 0.0931 TJS
16 sep. 2025	1 TJS = 10.7396 XPF	1 XPF = 0.0931 TJS
17 sep. 2025	1 TJS = 10.7592 XPF	1 XPF = 0.0929 TJS
18 sep. 2025	1 TJS = 10.762 XPF	1 XPF = 0.0929 TJS
19 sep. 2025	1 TJS = 10.8513 XPF	1 XPF = 0.0922 TJS
20 sep. 2025	1 TJS = 10.8507 XPF	1 XPF = 0.0922 TJS
21 sep. 2025	1 TJS = 10.8409 XPF	1 XPF = 0.0922 TJS
22 sep. 2025	1 TJS = 10.829 XPF	1 XPF = 0.0923 TJS
23 sep. 2025	1 TJS = 10.8295 XPF	1 XPF = 0.0923 TJS
24 sep. 2025	1 TJS = 10.8334 XPF	1 XPF = 0.0923 TJS
25 sep. 2025	1 TJS = 10.7639 XPF	1 XPF = 0.0929 TJS
26 sep. 2025	1 TJS = 10.9232 XPF	1 XPF = 0.0915 TJS
27 sep. 2025	1 TJS = 10.922 XPF	1 XPF = 0.0916 TJS
28 sep. 2025	1 TJS = 10.9272 XPF	1 XPF = 0.0915 TJS
29 sep. 2025	1 TJS = 10.8279 XPF	1 XPF = 0.0924 TJS
30 sep. 2025	1 TJS = 10.915 XPF	1 XPF = 0.0916 TJS

Oct 2025

Fecha	TJS-XPF	XPF-TJS
01 oct. 2025	1 TJS = 10.9083 XPF	1 XPF = 0.0917 TJS
02 oct. 2025	1 TJS = 10.8891 XPF	1 XPF = 0.0918 TJS
03 oct. 2025	1 TJS = 10.9136 XPF	1 XPF = 0.0916 TJS
04 oct. 2025	1 TJS = 10.9148 XPF	1 XPF = 0.0916 TJS
05 oct. 2025	1 TJS = 10.9148 XPF	1 XPF = 0.0916 TJS
06 oct. 2025	1 TJS = 10.9621 XPF	1 XPF = 0.0912 TJS
07 oct. 2025	1 TJS = 11.0291 XPF	1 XPF = 0.0907 TJS
08 oct. 2025	1 TJS = 11.0295 XPF	1 XPF = 0.0907 TJS
09 oct. 2025	1 TJS = 11.0535 XPF	1 XPF = 0.0905 TJS
10 oct. 2025	1 TJS = 11.1462 XPF	1 XPF = 0.0897 TJS
11 oct. 2025	1 TJS = 11.1477 XPF	1 XPF = 0.0897 TJS
12 oct. 2025	1 TJS = 11.1477 XPF	1 XPF = 0.0897 TJS
13 oct. 2025	1 TJS = 11.2255 XPF	1 XPF = 0.0891 TJS
14 oct. 2025	1 TJS = 11.2363 XPF	1 XPF = 0.089 TJS
15 oct. 2025	1 TJS = 11.1276 XPF	1 XPF = 0.0899 TJS
16 oct. 2025	1 TJS = 11.1236 XPF	1 XPF = 0.0899 TJS
17 oct. 2025	1 TJS = 11.0644 XPF	1 XPF = 0.0904 TJS
18 oct. 2025	1 TJS = 11.0601 XPF	1 XPF = 0.0904 TJS
19 oct. 2025	1 TJS = 11.0601 XPF	1 XPF = 0.0904 TJS
20 oct. 2025	1 TJS = 11.1338 XPF	1 XPF = 0.0898 TJS
21 oct. 2025	1 TJS = 11.1977 XPF	1 XPF = 0.0893 TJS
22 oct. 2025	1 TJS = 11.165 XPF	1 XPF = 0.0896 TJS
23 oct. 2025	1 TJS = 11.1171 XPF	1 XPF = 0.09 TJS
24 oct. 2025	1 TJS = 11.0222 XPF	1 XPF = 0.0907 TJS
25 oct. 2025	1 TJS = 11.0067 XPF	1 XPF = 0.0909 TJS
26 oct. 2025	1 TJS = 11.0196 XPF	1 XPF = 0.0907 TJS
27 oct. 2025	1 TJS = 11.0747 XPF	1 XPF = 0.0903 TJS
28 oct. 2025	1 TJS = 11.1001 XPF	1 XPF = 0.0901 TJS
29 oct. 2025	1 TJS = 11.1396 XPF	1 XPF = 0.0898 TJS
30 oct. 2025	1 TJS = 11.2029 XPF	1 XPF = 0.0893 TJS
31 oct. 2025	1 TJS = 11.1986 XPF	1 XPF = 0.0893 TJS

Nov 2025

Fecha	TJS-XPF	XPF-TJS
01 nov. 2025	1 TJS = 11.2015 XPF	1 XPF = 0.0893 TJS
02 nov. 2025	1 TJS = 11.2015 XPF	1 XPF = 0.0893 TJS
03 nov. 2025	1 TJS = 11.2275 XPF	1 XPF = 0.0891 TJS
04 nov. 2025	1 TJS = 11.2539 XPF	1 XPF = 0.0889 TJS
05 nov. 2025	1 TJS = 11.2197 XPF	1 XPF = 0.0891 TJS
06 nov. 2025	1 TJS = 11.2258 XPF	1 XPF = 0.0891 TJS
07 nov. 2025	1 TJS = 11.184 XPF	1 XPF = 0.0894 TJS
08 nov. 2025	1 TJS = 11.1796 XPF	1 XPF = 0.0894 TJS
09 nov. 2025	1 TJS = 11.1796 XPF	1 XPF = 0.0894 TJS
10 nov. 2025	1 TJS = 11.1429 XPF	1 XPF = 0.0897 TJS
11 nov. 2025	1 TJS = 11.1769 XPF	1 XPF = 0.0895 TJS
12 nov. 2025	1 TJS = 11.1302 XPF	1 XPF = 0.0898 TJS
13 nov. 2025	1 TJS = 11.0968 XPF	1 XPF = 0.0901 TJS
14 nov. 2025	1 TJS = 11.1058 XPF	1 XPF = 0.09 TJS
15 nov. 2025	1 TJS = 11.1251 XPF	1 XPF = 0.0899 TJS
16 nov. 2025	1 TJS = 11.1251 XPF	1 XPF = 0.0899 TJS
17 nov. 2025	1 TJS = 11.132 XPF	1 XPF = 0.0898 TJS
18 nov. 2025	1 TJS = 11.1618 XPF	1 XPF = 0.0896 TJS
19 nov. 2025	1 TJS = 11.1549 XPF	1 XPF = 0.0896 TJS
20 nov. 2025	1 TJS = 11.2188 XPF	1 XPF = 0.0891 TJS
21 nov. 2025	1 TJS = 11.2255 XPF	1 XPF = 0.0891 TJS
22 nov. 2025	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
23 nov. 2025	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
24 nov. 2025	1 TJS = 11.2127 XPF	1 XPF = 0.0892 TJS
25 nov. 2025	1 TJS = 11.151 XPF	1 XPF = 0.0897 TJS
26 nov. 2025	1 TJS = 11.1143 XPF	1 XPF = 0.09 TJS
27 nov. 2025	1 TJS = 11.1168 XPF	1 XPF = 0.09 TJS
28 nov. 2025	1 TJS = 11.149 XPF	1 XPF = 0.0897 TJS
29 nov. 2025	1 TJS = 11.1574 XPF	1 XPF = 0.0896 TJS
30 nov. 2025	1 TJS = 11.1574 XPF	1 XPF = 0.0896 TJS

Dec 2025

Fecha	TJS-XPF	XPF-TJS
01 dic. 2025	1 TJS = 11.0975 XPF	1 XPF = 0.0901 TJS
02 dic. 2025	1 TJS = 11.1196 XPF	1 XPF = 0.0899 TJS
03 dic. 2025	1 TJS = 11.1285 XPF	1 XPF = 0.0899 TJS
04 dic. 2025	1 TJS = 11.1183 XPF	1 XPF = 0.0899 TJS
05 dic. 2025	1 TJS = 11.1175 XPF	1 XPF = 0.0899 TJS
06 dic. 2025	1 TJS = 11.1685 XPF	1 XPF = 0.0895 TJS
07 dic. 2025	1 TJS = 11.1685 XPF	1 XPF = 0.0895 TJS

Información sobre tipos de cambio deTJS-XPF y XPF-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias