> Tipos de cambio de TJS-XPF y XPF-TJS - 2025

Tipos de cambio de TJS-XPF y XPF-TJS - 2025

Tipos de cambio de TJS-XPF y XPF-TJS

Compruebe a continuación los tipos de cambio de TJS-XPF y XPF-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 10,2716 XPF

1 XPF = 0,0974 TJS

1A 2A 2A

TJS frente a XPFXPF frente a TJS

Jan 2025

Fecha	TJS-XPF	XPF-TJS
01 ene. 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 ene. 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 ene. 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 ene. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 ene. 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 ene. 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 ene. 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 ene. 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 ene. 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 ene. 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 ene. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 ene. 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 ene. 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 ene. 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 ene. 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 ene. 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 ene. 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 ene. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 ene. 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 ene. 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 ene. 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 ene. 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 ene. 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 ene. 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 ene. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 ene. 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 ene. 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 ene. 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 ene. 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 ene. 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 ene. 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Fecha	TJS-XPF	XPF-TJS
01 feb. 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb. 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb. 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb. 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb. 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb. 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb. 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb. 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb. 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb. 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb. 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb. 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb. 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb. 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb. 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb. 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb. 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb. 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb. 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb. 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb. 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb. 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb. 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb. 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb. 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Fecha	TJS-XPF	XPF-TJS
01 mar. 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar. 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar. 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar. 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar. 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar. 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar. 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar. 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar. 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar. 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar. 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar. 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar. 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar. 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar. 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar. 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar. 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar. 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar. 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar. 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar. 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar. 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar. 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar. 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar. 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar. 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar. 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar. 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar. 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar. 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar. 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Fecha	TJS-XPF	XPF-TJS
01 abr. 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 abr. 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 abr. 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 abr. 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 abr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 abr. 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 abr. 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 abr. 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 abr. 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 abr. 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 abr. 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 abr. 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 abr. 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 abr. 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 abr. 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 abr. 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 abr. 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 abr. 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 abr. 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 abr. 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 abr. 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 abr. 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 abr. 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 abr. 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 abr. 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 abr. 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 abr. 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Fecha	TJS-XPF	XPF-TJS
01 may. 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 may. 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 may. 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 may. 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 may. 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 may. 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 may. 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 may. 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 may. 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 may. 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 may. 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 may. 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 may. 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 may. 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 may. 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 may. 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 may. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 may. 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 may. 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 may. 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 may. 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 may. 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 may. 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 may. 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 may. 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 may. 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 may. 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 may. 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 may. 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 may. 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 may. 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Fecha	TJS-XPF	XPF-TJS
01 jun. 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 jun. 2025	1 TJS = 10.5229 XPF	1 XPF = 0.095 TJS

Información sobre tipos de cambio deTJS-XPF y XPF-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias