> Tipos de cambio de TJS-ZAR y ZAR-TJS - 2025

Tipos de cambio de TJS-ZAR y ZAR-TJS - 2025

Tipos de cambio de TJS-ZAR y ZAR-TJS

Compruebe a continuación los tipos de cambio de TJS-ZAR y ZAR-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 1,7215 ZAR

1 ZAR = 0,5809 TJS

1A 2A 2A

TJS frente a ZARZAR frente a TJS

Jan 2025

Fecha	TJS-ZAR	ZAR-TJS
01 ene. 2025	1 TJS = 1.7339 ZAR	1 ZAR = 0.5767 TJS
02 ene. 2025	1 TJS = 1.7163 ZAR	1 ZAR = 0.5826 TJS
03 ene. 2025	1 TJS = 1.7164 ZAR	1 ZAR = 0.5826 TJS
04 ene. 2025	1 TJS = 1.7156 ZAR	1 ZAR = 0.5829 TJS
05 ene. 2025	1 TJS = 1.7167 ZAR	1 ZAR = 0.5825 TJS
06 ene. 2025	1 TJS = 1.6919 ZAR	1 ZAR = 0.591 TJS
07 ene. 2025	1 TJS = 1.7011 ZAR	1 ZAR = 0.5879 TJS
08 ene. 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
09 ene. 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
10 ene. 2025	1 TJS = 1.743 ZAR	1 ZAR = 0.5737 TJS
11 ene. 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
12 ene. 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
13 ene. 2025	1 TJS = 1.75 ZAR	1 ZAR = 0.5714 TJS
14 ene. 2025	1 TJS = 1.7324 ZAR	1 ZAR = 0.5772 TJS
15 ene. 2025	1 TJS = 1.7266 ZAR	1 ZAR = 0.5792 TJS
16 ene. 2025	1 TJS = 1.7295 ZAR	1 ZAR = 0.5782 TJS
17 ene. 2025	1 TJS = 1.7192 ZAR	1 ZAR = 0.5817 TJS
18 ene. 2025	1 TJS = 1.7169 ZAR	1 ZAR = 0.5824 TJS
19 ene. 2025	1 TJS = 1.718 ZAR	1 ZAR = 0.5821 TJS
20 ene. 2025	1 TJS = 1.7111 ZAR	1 ZAR = 0.5844 TJS
21 ene. 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
22 ene. 2025	1 TJS = 1.7044 ZAR	1 ZAR = 0.5867 TJS
23 ene. 2025	1 TJS = 1.6935 ZAR	1 ZAR = 0.5905 TJS
24 ene. 2025	1 TJS = 1.6853 ZAR	1 ZAR = 0.5934 TJS
25 ene. 2025	1 TJS = 1.692 ZAR	1 ZAR = 0.591 TJS
26 ene. 2025	1 TJS = 1.6909 ZAR	1 ZAR = 0.5914 TJS
27 ene. 2025	1 TJS = 1.709 ZAR	1 ZAR = 0.5851 TJS
28 ene. 2025	1 TJS = 1.7118 ZAR	1 ZAR = 0.5842 TJS
29 ene. 2025	1 TJS = 1.71 ZAR	1 ZAR = 0.5848 TJS
30 ene. 2025	1 TJS = 1.6989 ZAR	1 ZAR = 0.5886 TJS
31 ene. 2025	1 TJS = 1.7033 ZAR	1 ZAR = 0.5871 TJS

Feb 2025

Fecha	TJS-ZAR	ZAR-TJS
01 feb. 2025	1 TJS = 1.7081 ZAR	1 ZAR = 0.5855 TJS
02 feb. 2025	1 TJS = 1.7055 ZAR	1 ZAR = 0.5863 TJS
03 feb. 2025	1 TJS = 1.7283 ZAR	1 ZAR = 0.5786 TJS
04 feb. 2025	1 TJS = 1.7208 ZAR	1 ZAR = 0.5811 TJS
05 feb. 2025	1 TJS = 1.7023 ZAR	1 ZAR = 0.5874 TJS
06 feb. 2025	1 TJS = 1.7018 ZAR	1 ZAR = 0.5876 TJS
07 feb. 2025	1 TJS = 1.6832 ZAR	1 ZAR = 0.5941 TJS
08 feb. 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
09 feb. 2025	1 TJS = 1.6753 ZAR	1 ZAR = 0.5969 TJS
10 feb. 2025	1 TJS = 1.686 ZAR	1 ZAR = 0.5931 TJS
11 feb. 2025	1 TJS = 1.6942 ZAR	1 ZAR = 0.5903 TJS
12 feb. 2025	1 TJS = 1.6876 ZAR	1 ZAR = 0.5926 TJS
13 feb. 2025	1 TJS = 1.6995 ZAR	1 ZAR = 0.5884 TJS
14 feb. 2025	1 TJS = 1.6818 ZAR	1 ZAR = 0.5946 TJS
15 feb. 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
16 feb. 2025	1 TJS = 1.687 ZAR	1 ZAR = 0.5928 TJS
17 feb. 2025	1 TJS = 1.6902 ZAR	1 ZAR = 0.5917 TJS
18 feb. 2025	1 TJS = 1.688 ZAR	1 ZAR = 0.5924 TJS
19 feb. 2025	1 TJS = 1.6977 ZAR	1 ZAR = 0.589 TJS
20 feb. 2025	1 TJS = 1.6898 ZAR	1 ZAR = 0.5918 TJS
21 feb. 2025	1 TJS = 1.6843 ZAR	1 ZAR = 0.5937 TJS
22 feb. 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
23 feb. 2025	1 TJS = 1.6854 ZAR	1 ZAR = 0.5933 TJS
24 feb. 2025	1 TJS = 1.6849 ZAR	1 ZAR = 0.5935 TJS
25 feb. 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
26 feb. 2025	1 TJS = 1.685 ZAR	1 ZAR = 0.5935 TJS
27 feb. 2025	1 TJS = 1.6944 ZAR	1 ZAR = 0.5902 TJS
28 feb. 2025	1 TJS = 1.6934 ZAR	1 ZAR = 0.5905 TJS

Mar 2025

Fecha	TJS-ZAR	ZAR-TJS
01 mar. 2025	1 TJS = 1.7151 ZAR	1 ZAR = 0.5831 TJS
02 mar. 2025	1 TJS = 1.7136 ZAR	1 ZAR = 0.5836 TJS
03 mar. 2025	1 TJS = 1.7061 ZAR	1 ZAR = 0.5861 TJS
04 mar. 2025	1 TJS = 1.6984 ZAR	1 ZAR = 0.5888 TJS
05 mar. 2025	1 TJS = 1.6922 ZAR	1 ZAR = 0.591 TJS
06 mar. 2025	1 TJS = 1.6794 ZAR	1 ZAR = 0.5955 TJS
07 mar. 2025	1 TJS = 1.6627 ZAR	1 ZAR = 0.6014 TJS
08 mar. 2025	1 TJS = 1.6732 ZAR	1 ZAR = 0.5977 TJS
09 mar. 2025	1 TJS = 1.6724 ZAR	1 ZAR = 0.5979 TJS
10 mar. 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
11 mar. 2025	1 TJS = 1.6721 ZAR	1 ZAR = 0.5981 TJS
12 mar. 2025	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
13 mar. 2025	1 TJS = 1.6878 ZAR	1 ZAR = 0.5925 TJS
14 mar. 2025	1 TJS = 1.6662 ZAR	1 ZAR = 0.6002 TJS
15 mar. 2025	1 TJS = 1.6736 ZAR	1 ZAR = 0.5975 TJS
16 mar. 2025	1 TJS = 1.6691 ZAR	1 ZAR = 0.5991 TJS
17 mar. 2025	1 TJS = 1.6605 ZAR	1 ZAR = 0.6022 TJS
18 mar. 2025	1 TJS = 1.6548 ZAR	1 ZAR = 0.6043 TJS
19 mar. 2025	1 TJS = 1.6632 ZAR	1 ZAR = 0.6013 TJS
20 mar. 2025	1 TJS = 1.6652 ZAR	1 ZAR = 0.6005 TJS
21 mar. 2025	1 TJS = 1.6671 ZAR	1 ZAR = 0.5998 TJS
22 mar. 2025	1 TJS = 1.673 ZAR	1 ZAR = 0.5977 TJS
23 mar. 2025	1 TJS = 1.6688 ZAR	1 ZAR = 0.5992 TJS
24 mar. 2025	1 TJS = 1.6595 ZAR	1 ZAR = 0.6026 TJS
25 mar. 2025	1 TJS = 1.6649 ZAR	1 ZAR = 0.6007 TJS
26 mar. 2025	1 TJS = 1.6734 ZAR	1 ZAR = 0.5976 TJS
27 mar. 2025	1 TJS = 1.6713 ZAR	1 ZAR = 0.5983 TJS
28 mar. 2025	1 TJS = 1.6681 ZAR	1 ZAR = 0.5995 TJS
29 mar. 2025	1 TJS = 1.6932 ZAR	1 ZAR = 0.5906 TJS
30 mar. 2025	1 TJS = 1.6965 ZAR	1 ZAR = 0.5895 TJS
31 mar. 2025	1 TJS = 1.6879 ZAR	1 ZAR = 0.5924 TJS

Apr 2025

Fecha	TJS-ZAR	ZAR-TJS
01 abr. 2025	1 TJS = 1.6839 ZAR	1 ZAR = 0.5939 TJS
02 abr. 2025	1 TJS = 1.7066 ZAR	1 ZAR = 0.586 TJS
03 abr. 2025	1 TJS = 1.7277 ZAR	1 ZAR = 0.5788 TJS
04 abr. 2025	1 TJS = 1.7522 ZAR	1 ZAR = 0.5707 TJS
05 abr. 2025	1 TJS = 1.7467 ZAR	1 ZAR = 0.5725 TJS
06 abr. 2025	1 TJS = 1.7462 ZAR	1 ZAR = 0.5727 TJS
07 abr. 2025	1 TJS = 1.7824 ZAR	1 ZAR = 0.561 TJS
08 abr. 2025	1 TJS = 1.7905 ZAR	1 ZAR = 0.5585 TJS
09 abr. 2025	1 TJS = 1.8211 ZAR	1 ZAR = 0.5491 TJS
10 abr. 2025	1 TJS = 1.7887 ZAR	1 ZAR = 0.5591 TJS
11 abr. 2025	1 TJS = 1.7693 ZAR	1 ZAR = 0.5652 TJS
12 abr. 2025	1 TJS = 1.7642 ZAR	1 ZAR = 0.5668 TJS
13 abr. 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
14 abr. 2025	1 TJS = 1.7319 ZAR	1 ZAR = 0.5774 TJS
15 abr. 2025	1 TJS = 1.7436 ZAR	1 ZAR = 0.5735 TJS
16 abr. 2025	1 TJS = 1.7393 ZAR	1 ZAR = 0.5749 TJS
17 abr. 2025	1 TJS = 1.7546 ZAR	1 ZAR = 0.5699 TJS
18 abr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
19 abr. 2025	1 TJS = 1.7552 ZAR	1 ZAR = 0.5697 TJS
20 abr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
21 abr. 2025	1 TJS = 1.7535 ZAR	1 ZAR = 0.5703 TJS
22 abr. 2025	1 TJS = 1.7501 ZAR	1 ZAR = 0.5714 TJS
23 abr. 2025	1 TJS = 1.7464 ZAR	1 ZAR = 0.5726 TJS
24 abr. 2025	1 TJS = 1.7621 ZAR	1 ZAR = 0.5675 TJS
25 abr. 2025	1 TJS = 1.7801 ZAR	1 ZAR = 0.5618 TJS
26 abr. 2025	1 TJS = 1.7665 ZAR	1 ZAR = 0.5661 TJS
27 abr. 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
28 abr. 2025	1 TJS = 1.7654 ZAR	1 ZAR = 0.5664 TJS
29 abr. 2025	1 TJS = 1.7574 ZAR	1 ZAR = 0.569 TJS
30 abr. 2025	1 TJS = 1.7627 ZAR	1 ZAR = 0.5673 TJS

May 2025

Fecha	TJS-ZAR	ZAR-TJS
01 may. 2025	1 TJS = 1.7614 ZAR	1 ZAR = 0.5677 TJS
02 may. 2025	1 TJS = 1.7772 ZAR	1 ZAR = 0.5627 TJS
03 may. 2025	1 TJS = 1.773 ZAR	1 ZAR = 0.564 TJS
04 may. 2025	1 TJS = 1.7724 ZAR	1 ZAR = 0.5642 TJS
05 may. 2025	1 TJS = 1.7632 ZAR	1 ZAR = 0.5671 TJS
06 may. 2025	1 TJS = 1.7593 ZAR	1 ZAR = 0.5684 TJS
07 may. 2025	1 TJS = 1.761 ZAR	1 ZAR = 0.5678 TJS
08 may. 2025	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
09 may. 2025	1 TJS = 1.7598 ZAR	1 ZAR = 0.5682 TJS
10 may. 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
11 may. 2025	1 TJS = 1.7589 ZAR	1 ZAR = 0.5685 TJS
12 may. 2025	1 TJS = 1.7594 ZAR	1 ZAR = 0.5684 TJS
13 may. 2025	1 TJS = 1.7679 ZAR	1 ZAR = 0.5656 TJS
14 may. 2025	1 TJS = 1.7578 ZAR	1 ZAR = 0.5689 TJS
15 may. 2025	1 TJS = 1.7455 ZAR	1 ZAR = 0.5729 TJS
16 may. 2025	1 TJS = 1.7543 ZAR	1 ZAR = 0.57 TJS
17 may. 2025	1 TJS = 1.7445 ZAR	1 ZAR = 0.5732 TJS
18 may. 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
19 may. 2025	1 TJS = 1.7466 ZAR	1 ZAR = 0.5726 TJS
20 may. 2025	1 TJS = 1.752 ZAR	1 ZAR = 0.5708 TJS
21 may. 2025	1 TJS = 1.7404 ZAR	1 ZAR = 0.5746 TJS
22 may. 2025	1 TJS = 1.7708 ZAR	1 ZAR = 0.5647 TJS
23 may. 2025	1 TJS = 1.7443 ZAR	1 ZAR = 0.5733 TJS
24 may. 2025	1 TJS = 1.7426 ZAR	1 ZAR = 0.5738 TJS
25 may. 2025	1 TJS = 1.7438 ZAR	1 ZAR = 0.5735 TJS
26 may. 2025	1 TJS = 1.7628 ZAR	1 ZAR = 0.5673 TJS
27 may. 2025	1 TJS = 1.775 ZAR	1 ZAR = 0.5634 TJS
28 may. 2025	1 TJS = 1.794 ZAR	1 ZAR = 0.5574 TJS
29 may. 2025	1 TJS = 1.7885 ZAR	1 ZAR = 0.5591 TJS
30 may. 2025	1 TJS = 1.7892 ZAR	1 ZAR = 0.5589 TJS
31 may. 2025	1 TJS = 1.8015 ZAR	1 ZAR = 0.5551 TJS

Jun 2025

Fecha	TJS-ZAR	ZAR-TJS
01 jun. 2025	1 TJS = 1.8002 ZAR	1 ZAR = 0.5555 TJS
02 jun. 2025	1 TJS = 1.8016 ZAR	1 ZAR = 0.5551 TJS

Información sobre tipos de cambio deTJS-ZAR y ZAR-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias