> Tipos de cambio de TMT-TRY y TRY-TMT - 2024

Tipos de cambio de TMT-TRY y TRY-TMT - 2024

Tipos de cambio de TMT-TRY y TRY-TMT

Compruebe a continuación los tipos de cambio de TMT-TRY y TRY-TMT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TMT = 9,3687 TRY

1 TRY = 0,1067 TMT

1A 2A 2A

TMT frente a TRYTRY frente a TMT

Jan 2024

Fecha	TMT-TRY	TRY-TMT
01 ene. 2024	1 TMT = 8.3967 TRY	1 TRY = 0.1191 TMT
02 ene. 2024	1 TMT = 8.469 TRY	1 TRY = 0.1181 TMT
03 ene. 2024	1 TMT = 8.4841 TRY	1 TRY = 0.1179 TMT
04 ene. 2024	1 TMT = 8.4816 TRY	1 TRY = 0.1179 TMT
05 ene. 2024	1 TMT = 8.5016 TRY	1 TRY = 0.1176 TMT
06 ene. 2024	1 TMT = 8.5178 TRY	1 TRY = 0.1174 TMT
07 ene. 2024	1 TMT = 8.5178 TRY	1 TRY = 0.1174 TMT
08 ene. 2024	1 TMT = 8.5412 TRY	1 TRY = 0.1171 TMT
09 ene. 2024	1 TMT = 8.5299 TRY	1 TRY = 0.1172 TMT
10 ene. 2024	1 TMT = 8.5394 TRY	1 TRY = 0.1171 TMT
11 ene. 2024	1 TMT = 8.5693 TRY	1 TRY = 0.1167 TMT
12 ene. 2024	1 TMT = 8.5985 TRY	1 TRY = 0.1163 TMT
13 ene. 2024	1 TMT = 8.6005 TRY	1 TRY = 0.1163 TMT
14 ene. 2024	1 TMT = 8.6005 TRY	1 TRY = 0.1163 TMT
15 ene. 2024	1 TMT = 8.6 TRY	1 TRY = 0.1163 TMT
16 ene. 2024	1 TMT = 8.6018 TRY	1 TRY = 0.1163 TMT
17 ene. 2024	1 TMT = 8.6106 TRY	1 TRY = 0.1161 TMT
18 ene. 2024	1 TMT = 8.5887 TRY	1 TRY = 0.1164 TMT
19 ene. 2024	1 TMT = 8.6265 TRY	1 TRY = 0.1159 TMT
20 ene. 2024	1 TMT = 8.6294 TRY	1 TRY = 0.1159 TMT
21 ene. 2024	1 TMT = 8.6294 TRY	1 TRY = 0.1159 TMT
22 ene. 2024	1 TMT = 8.6407 TRY	1 TRY = 0.1157 TMT
23 ene. 2024	1 TMT = 8.6515 TRY	1 TRY = 0.1156 TMT
24 ene. 2024	1 TMT = 8.598 TRY	1 TRY = 0.1163 TMT
25 ene. 2024	1 TMT = 8.6527 TRY	1 TRY = 0.1156 TMT
26 ene. 2024	1 TMT = 8.6339 TRY	1 TRY = 0.1158 TMT
27 ene. 2024	1 TMT = 8.6683 TRY	1 TRY = 0.1154 TMT
28 ene. 2024	1 TMT = 8.6683 TRY	1 TRY = 0.1154 TMT
29 ene. 2024	1 TMT = 8.672 TRY	1 TRY = 0.1153 TMT
30 ene. 2024	1 TMT = 8.6493 TRY	1 TRY = 0.1156 TMT
31 ene. 2024	1 TMT = 8.6735 TRY	1 TRY = 0.1153 TMT

Feb 2024

Fecha	TMT-TRY	TRY-TMT
01 feb. 2024	1 TMT = 8.6514 TRY	1 TRY = 0.1156 TMT
02 feb. 2024	1 TMT = 8.7012 TRY	1 TRY = 0.1149 TMT
03 feb. 2024	1 TMT = 8.6898 TRY	1 TRY = 0.1151 TMT
04 feb. 2024	1 TMT = 8.6898 TRY	1 TRY = 0.1151 TMT
05 feb. 2024	1 TMT = 8.7042 TRY	1 TRY = 0.1149 TMT
06 feb. 2024	1 TMT = 8.7071 TRY	1 TRY = 0.1148 TMT
07 feb. 2024	1 TMT = 8.7423 TRY	1 TRY = 0.1144 TMT
08 feb. 2024	1 TMT = 8.7189 TRY	1 TRY = 0.1147 TMT
09 feb. 2024	1 TMT = 8.7664 TRY	1 TRY = 0.1141 TMT
10 feb. 2024	1 TMT = 8.7391 TRY	1 TRY = 0.1144 TMT
11 feb. 2024	1 TMT = 8.7391 TRY	1 TRY = 0.1144 TMT
12 feb. 2024	1 TMT = 8.7477 TRY	1 TRY = 0.1143 TMT
13 feb. 2024	1 TMT = 8.7782 TRY	1 TRY = 0.1139 TMT
14 feb. 2024	1 TMT = 8.7602 TRY	1 TRY = 0.1142 TMT
15 feb. 2024	1 TMT = 8.7829 TRY	1 TRY = 0.1139 TMT
16 feb. 2024	1 TMT = 8.78 TRY	1 TRY = 0.1139 TMT
17 feb. 2024	1 TMT = 8.8119 TRY	1 TRY = 0.1135 TMT
18 feb. 2024	1 TMT = 8.8119 TRY	1 TRY = 0.1135 TMT
19 feb. 2024	1 TMT = 8.8196 TRY	1 TRY = 0.1134 TMT
20 feb. 2024	1 TMT = 8.8297 TRY	1 TRY = 0.1133 TMT
21 feb. 2024	1 TMT = 8.8339 TRY	1 TRY = 0.1132 TMT
22 feb. 2024	1 TMT = 8.8552 TRY	1 TRY = 0.1129 TMT
23 feb. 2024	1 TMT = 8.8581 TRY	1 TRY = 0.1129 TMT
24 feb. 2024	1 TMT = 8.7803 TRY	1 TRY = 0.1139 TMT
25 feb. 2024	1 TMT = 8.7803 TRY	1 TRY = 0.1139 TMT
26 feb. 2024	1 TMT = 8.867 TRY	1 TRY = 0.1128 TMT
27 feb. 2024	1 TMT = 8.8991 TRY	1 TRY = 0.1124 TMT
28 feb. 2024	1 TMT = 8.8857 TRY	1 TRY = 0.1125 TMT
29 feb. 2024	1 TMT = 8.8957 TRY	1 TRY = 0.1124 TMT

Mar 2024

Fecha	TMT-TRY	TRY-TMT
01 mar. 2024	1 TMT = 8.9576 TRY	1 TRY = 0.1116 TMT
02 mar. 2024	1 TMT = 8.943 TRY	1 TRY = 0.1118 TMT
03 mar. 2024	1 TMT = 8.943 TRY	1 TRY = 0.1118 TMT
04 mar. 2024	1 TMT = 8.9818 TRY	1 TRY = 0.1113 TMT
05 mar. 2024	1 TMT = 9.0193 TRY	1 TRY = 0.1109 TMT
06 mar. 2024	1 TMT = 9.0437 TRY	1 TRY = 0.1106 TMT
07 mar. 2024	1 TMT = 9.0722 TRY	1 TRY = 0.1102 TMT
08 mar. 2024	1 TMT = 9.1329 TRY	1 TRY = 0.1095 TMT
09 mar. 2024	1 TMT = 9.0742 TRY	1 TRY = 0.1102 TMT
10 mar. 2024	1 TMT = 9.0742 TRY	1 TRY = 0.1102 TMT
11 mar. 2024	1 TMT = 9.1175 TRY	1 TRY = 0.1097 TMT
12 mar. 2024	1 TMT = 9.1577 TRY	1 TRY = 0.1092 TMT
13 mar. 2024	1 TMT = 9.1454 TRY	1 TRY = 0.1093 TMT
14 mar. 2024	1 TMT = 9.1785 TRY	1 TRY = 0.109 TMT
15 mar. 2024	1 TMT = 9.1789 TRY	1 TRY = 0.1089 TMT
16 mar. 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
17 mar. 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
18 mar. 2024	1 TMT = 9.2296 TRY	1 TRY = 0.1083 TMT
19 mar. 2024	1 TMT = 9.215 TRY	1 TRY = 0.1085 TMT
20 mar. 2024	1 TMT = 9.228 TRY	1 TRY = 0.1084 TMT
21 mar. 2024	1 TMT = 9.1417 TRY	1 TRY = 0.1094 TMT
22 mar. 2024	1 TMT = 9.1263 TRY	1 TRY = 0.1096 TMT
23 mar. 2024	1 TMT = 9.1319 TRY	1 TRY = 0.1095 TMT
24 mar. 2024	1 TMT = 9.1319 TRY	1 TRY = 0.1095 TMT
25 mar. 2024	1 TMT = 9.1716 TRY	1 TRY = 0.109 TMT
26 mar. 2024	1 TMT = 9.2005 TRY	1 TRY = 0.1087 TMT
27 mar. 2024	1 TMT = 9.193 TRY	1 TRY = 0.1088 TMT
28 mar. 2024	1 TMT = 9.2326 TRY	1 TRY = 0.1083 TMT
29 mar. 2024	1 TMT = 9.2523 TRY	1 TRY = 0.1081 TMT
30 mar. 2024	1 TMT = 9.2208 TRY	1 TRY = 0.1085 TMT
31 mar. 2024	1 TMT = 9.2208 TRY	1 TRY = 0.1085 TMT

Apr 2024

Fecha	TMT-TRY	TRY-TMT
01 abr. 2024	1 TMT = 9.1848 TRY	1 TRY = 0.1089 TMT
02 abr. 2024	1 TMT = 9.1829 TRY	1 TRY = 0.1089 TMT
03 abr. 2024	1 TMT = 9.113 TRY	1 TRY = 0.1097 TMT
04 abr. 2024	1 TMT = 9.0979 TRY	1 TRY = 0.1099 TMT
05 abr. 2024	1 TMT = 9.1075 TRY	1 TRY = 0.1098 TMT
06 abr. 2024	1 TMT = 9.1633 TRY	1 TRY = 0.1091 TMT
07 abr. 2024	1 TMT = 9.1633 TRY	1 TRY = 0.1091 TMT
08 abr. 2024	1 TMT = 9.1978 TRY	1 TRY = 0.1087 TMT
09 abr. 2024	1 TMT = 9.1716 TRY	1 TRY = 0.109 TMT
10 abr. 2024	1 TMT = 9.2168 TRY	1 TRY = 0.1085 TMT
11 abr. 2024	1 TMT = 9.2207 TRY	1 TRY = 0.1085 TMT
12 abr. 2024	1 TMT = 9.236 TRY	1 TRY = 0.1083 TMT
13 abr. 2024	1 TMT = 9.2465 TRY	1 TRY = 0.1081 TMT
14 abr. 2024	1 TMT = 9.2465 TRY	1 TRY = 0.1081 TMT
15 abr. 2024	1 TMT = 9.2584 TRY	1 TRY = 0.108 TMT
16 abr. 2024	1 TMT = 9.2859 TRY	1 TRY = 0.1077 TMT
17 abr. 2024	1 TMT = 9.2813 TRY	1 TRY = 0.1077 TMT
18 abr. 2024	1 TMT = 9.2688 TRY	1 TRY = 0.1079 TMT
19 abr. 2024	1 TMT = 9.3146 TRY	1 TRY = 0.1074 TMT
20 abr. 2024	1 TMT = 9.2552 TRY	1 TRY = 0.108 TMT
21 abr. 2024	1 TMT = 9.2552 TRY	1 TRY = 0.108 TMT
22 abr. 2024	1 TMT = 9.27 TRY	1 TRY = 0.1079 TMT
23 abr. 2024	1 TMT = 9.3106 TRY	1 TRY = 0.1074 TMT
24 abr. 2024	1 TMT = 9.2909 TRY	1 TRY = 0.1076 TMT
25 abr. 2024	1 TMT = 9.2617 TRY	1 TRY = 0.108 TMT
26 abr. 2024	1 TMT = 9.2801 TRY	1 TRY = 0.1078 TMT
27 abr. 2024	1 TMT = 9.288 TRY	1 TRY = 0.1077 TMT
28 abr. 2024	1 TMT = 9.288 TRY	1 TRY = 0.1077 TMT
29 abr. 2024	1 TMT = 9.2517 TRY	1 TRY = 0.1081 TMT
30 abr. 2024	1 TMT = 9.225 TRY	1 TRY = 0.1084 TMT

May 2024

Fecha	TMT-TRY	TRY-TMT
01 may. 2024	1 TMT = 9.2519 TRY	1 TRY = 0.1081 TMT
02 may. 2024	1 TMT = 9.2486 TRY	1 TRY = 0.1081 TMT
03 may. 2024	1 TMT = 9.215 TRY	1 TRY = 0.1085 TMT
04 may. 2024	1 TMT = 9.2439 TRY	1 TRY = 0.1082 TMT
05 may. 2024	1 TMT = 9.2439 TRY	1 TRY = 0.1082 TMT
06 may. 2024	1 TMT = 9.22 TRY	1 TRY = 0.1085 TMT
07 may. 2024	1 TMT = 9.1921 TRY	1 TRY = 0.1088 TMT
08 may. 2024	1 TMT = 9.1909 TRY	1 TRY = 0.1088 TMT
09 may. 2024	1 TMT = 9.2059 TRY	1 TRY = 0.1086 TMT
10 may. 2024	1 TMT = 9.2071 TRY	1 TRY = 0.1086 TMT
11 may. 2024	1 TMT = 9.2459 TRY	1 TRY = 0.1082 TMT
12 may. 2024	1 TMT = 9.2583 TRY	1 TRY = 0.108 TMT
13 may. 2024	1 TMT = 9.2032 TRY	1 TRY = 0.1087 TMT
14 may. 2024	1 TMT = 9.189 TRY	1 TRY = 0.1088 TMT
15 may. 2024	1 TMT = 9.2249 TRY	1 TRY = 0.1084 TMT
16 may. 2024	1 TMT = 9.175 TRY	1 TRY = 0.109 TMT
17 may. 2024	1 TMT = 9.218 TRY	1 TRY = 0.1085 TMT
18 may. 2024	1 TMT = 9.2124 TRY	1 TRY = 0.1085 TMT
19 may. 2024	1 TMT = 9.2124 TRY	1 TRY = 0.1085 TMT
20 may. 2024	1 TMT = 9.2001 TRY	1 TRY = 0.1087 TMT
21 may. 2024	1 TMT = 9.1972 TRY	1 TRY = 0.1087 TMT
22 may. 2024	1 TMT = 9.1691 TRY	1 TRY = 0.1091 TMT
23 may. 2024	1 TMT = 9.2044 TRY	1 TRY = 0.1086 TMT
24 may. 2024	1 TMT = 9.1877 TRY	1 TRY = 0.1088 TMT
25 may. 2024	1 TMT = 9.1732 TRY	1 TRY = 0.109 TMT
26 may. 2024	1 TMT = 9.1732 TRY	1 TRY = 0.109 TMT
27 may. 2024	1 TMT = 9.1708 TRY	1 TRY = 0.109 TMT
28 may. 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
29 may. 2024	1 TMT = 9.1294 TRY	1 TRY = 0.1095 TMT
30 may. 2024	1 TMT = 9.2212 TRY	1 TRY = 0.1084 TMT
31 may. 2024	1 TMT = 9.177 TRY	1 TRY = 0.109 TMT

Jun 2024

Fecha	TMT-TRY	TRY-TMT
01 jun. 2024	1 TMT = 9.2163 TRY	1 TRY = 0.1085 TMT
02 jun. 2024	1 TMT = 9.2163 TRY	1 TRY = 0.1085 TMT
03 jun. 2024	1 TMT = 9.1997 TRY	1 TRY = 0.1087 TMT
04 jun. 2024	1 TMT = 9.2367 TRY	1 TRY = 0.1083 TMT
05 jun. 2024	1 TMT = 9.2543 TRY	1 TRY = 0.1081 TMT
06 jun. 2024	1 TMT = 9.2109 TRY	1 TRY = 0.1086 TMT
07 jun. 2024	1 TMT = 9.1928 TRY	1 TRY = 0.1088 TMT
08 jun. 2024	1 TMT = 9.2257 TRY	1 TRY = 0.1084 TMT
09 jun. 2024	1 TMT = 9.2257 TRY	1 TRY = 0.1084 TMT
10 jun. 2024	1 TMT = 9.2351 TRY	1 TRY = 0.1083 TMT
11 jun. 2024	1 TMT = 9.2233 TRY	1 TRY = 0.1084 TMT
12 jun. 2024	1 TMT = 9.2259 TRY	1 TRY = 0.1084 TMT
13 jun. 2024	1 TMT = 9.2277 TRY	1 TRY = 0.1084 TMT
14 jun. 2024	1 TMT = 9.3002 TRY	1 TRY = 0.1075 TMT
15 jun. 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
16 jun. 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
17 jun. 2024	1 TMT = 9.3873 TRY	1 TRY = 0.1065 TMT
18 jun. 2024	1 TMT = 9.3014 TRY	1 TRY = 0.1075 TMT
19 jun. 2024	1 TMT = 9.2968 TRY	1 TRY = 0.1076 TMT
20 jun. 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
21 jun. 2024	1 TMT = 9.3853 TRY	1 TRY = 0.1065 TMT
22 jun. 2024	1 TMT = 9.3534 TRY	1 TRY = 0.1069 TMT
23 jun. 2024	1 TMT = 9.3534 TRY	1 TRY = 0.1069 TMT
24 jun. 2024	1 TMT = 9.3715 TRY	1 TRY = 0.1067 TMT
25 jun. 2024	1 TMT = 9.4149 TRY	1 TRY = 0.1062 TMT
26 jun. 2024	1 TMT = 9.3812 TRY	1 TRY = 0.1066 TMT
27 jun. 2024	1 TMT = 9.3684 TRY	1 TRY = 0.1067 TMT
28 jun. 2024	1 TMT = 9.3649 TRY	1 TRY = 0.1068 TMT
29 jun. 2024	1 TMT = 9.3272 TRY	1 TRY = 0.1072 TMT
30 jun. 2024	1 TMT = 9.352 TRY	1 TRY = 0.1069 TMT

Jul 2024

Fecha	TMT-TRY	TRY-TMT
01 jul. 2024	1 TMT = 9.31 TRY	1 TRY = 0.1074 TMT
02 jul. 2024	1 TMT = 9.3341 TRY	1 TRY = 0.1071 TMT
03 jul. 2024	1 TMT = 9.309 TRY	1 TRY = 0.1074 TMT
04 jul. 2024	1 TMT = 9.279 TRY	1 TRY = 0.1078 TMT
05 jul. 2024	1 TMT = 9.3187 TRY	1 TRY = 0.1073 TMT
06 jul. 2024	1 TMT = 9.3271 TRY	1 TRY = 0.1072 TMT
07 jul. 2024	1 TMT = 9.3271 TRY	1 TRY = 0.1072 TMT
08 jul. 2024	1 TMT = 9.3511 TRY	1 TRY = 0.1069 TMT
09 jul. 2024	1 TMT = 9.4066 TRY	1 TRY = 0.1063 TMT
10 jul. 2024	1 TMT = 9.3941 TRY	1 TRY = 0.1064 TMT
11 jul. 2024	1 TMT = 9.3653 TRY	1 TRY = 0.1068 TMT
12 jul. 2024	1 TMT = 9.4358 TRY	1 TRY = 0.106 TMT
13 jul. 2024	1 TMT = 9.443 TRY	1 TRY = 0.1059 TMT
14 jul. 2024	1 TMT = 9.4409 TRY	1 TRY = 0.1059 TMT
15 jul. 2024	1 TMT = 9.4457 TRY	1 TRY = 0.1059 TMT
16 jul. 2024	1 TMT = 9.4282 TRY	1 TRY = 0.1061 TMT
17 jul. 2024	1 TMT = 9.4289 TRY	1 TRY = 0.1061 TMT
18 jul. 2024	1 TMT = 9.427 TRY	1 TRY = 0.1061 TMT
19 jul. 2024	1 TMT = 9.4155 TRY	1 TRY = 0.1062 TMT
20 jul. 2024	1 TMT = 9.4097 TRY	1 TRY = 0.1063 TMT
21 jul. 2024	1 TMT = 9.4097 TRY	1 TRY = 0.1063 TMT
22 jul. 2024	1 TMT = 9.3956 TRY	1 TRY = 0.1064 TMT
23 jul. 2024	1 TMT = 9.3809 TRY	1 TRY = 0.1066 TMT
24 jul. 2024	1 TMT = 9.3634 TRY	1 TRY = 0.1068 TMT
25 jul. 2024	1 TMT = 9.4377 TRY	1 TRY = 0.106 TMT
26 jul. 2024	1 TMT = 9.2857 TRY	1 TRY = 0.1077 TMT
27 jul. 2024	1 TMT = 9.2803 TRY	1 TRY = 0.1078 TMT
28 jul. 2024	1 TMT = 9.2909 TRY	1 TRY = 0.1076 TMT
29 jul. 2024	1 TMT = 9.2988 TRY	1 TRY = 0.1075 TMT
30 jul. 2024	1 TMT = 9.8635 TRY	1 TRY = 0.1014 TMT
31 jul. 2024	1 TMT = 9.4472 TRY	1 TRY = 0.1059 TMT

Aug 2024

Fecha	TMT-TRY	TRY-TMT
01 ago. 2024	1 TMT = 9.4537 TRY	1 TRY = 0.1058 TMT
02 ago. 2024	1 TMT = 9.4532 TRY	1 TRY = 0.1058 TMT
03 ago. 2024	1 TMT = 9.4579 TRY	1 TRY = 0.1057 TMT
04 ago. 2024	1 TMT = 9.4579 TRY	1 TRY = 0.1057 TMT
05 ago. 2024	1 TMT = 9.5315 TRY	1 TRY = 0.1049 TMT
06 ago. 2024	1 TMT = 9.5689 TRY	1 TRY = 0.1045 TMT
07 ago. 2024	1 TMT = 9.5689 TRY	1 TRY = 0.1045 TMT
08 ago. 2024	1 TMT = 9.571 TRY	1 TRY = 0.1045 TMT
09 ago. 2024	1 TMT = 9.5599 TRY	1 TRY = 0.1046 TMT
10 ago. 2024	1 TMT = 9.5684 TRY	1 TRY = 0.1045 TMT
11 ago. 2024	1 TMT = 9.5768 TRY	1 TRY = 0.1044 TMT
12 ago. 2024	1 TMT = 9.5799 TRY	1 TRY = 0.1044 TMT
13 ago. 2024	1 TMT = 9.5597 TRY	1 TRY = 0.1046 TMT
14 ago. 2024	1 TMT = 9.5838 TRY	1 TRY = 0.1043 TMT
15 ago. 2024	1 TMT = 9.577 TRY	1 TRY = 0.1044 TMT
16 ago. 2024	1 TMT = 9.6278 TRY	1 TRY = 0.1039 TMT
17 ago. 2024	1 TMT = 9.5998 TRY	1 TRY = 0.1042 TMT
18 ago. 2024	1 TMT = 9.5823 TRY	1 TRY = 0.1044 TMT
19 ago. 2024	1 TMT = 9.61 TRY	1 TRY = 0.1041 TMT
20 ago. 2024	1 TMT = 9.6646 TRY	1 TRY = 0.1035 TMT
21 ago. 2024	1 TMT = 9.6637 TRY	1 TRY = 0.1035 TMT
22 ago. 2024	1 TMT = 9.695 TRY	1 TRY = 0.1031 TMT
23 ago. 2024	1 TMT = 9.6883 TRY	1 TRY = 0.1032 TMT
24 ago. 2024	1 TMT = 9.7086 TRY	1 TRY = 0.103 TMT
25 ago. 2024	1 TMT = 9.6824 TRY	1 TRY = 0.1033 TMT
26 ago. 2024	1 TMT = 9.7197 TRY	1 TRY = 0.1029 TMT
27 ago. 2024	1 TMT = 9.6961 TRY	1 TRY = 0.1031 TMT
28 ago. 2024	1 TMT = 9.7247 TRY	1 TRY = 0.1028 TMT
29 ago. 2024	1 TMT = 9.7119 TRY	1 TRY = 0.103 TMT
30 ago. 2024	1 TMT = 9.7322 TRY	1 TRY = 0.1028 TMT
31 ago. 2024	1 TMT = 9.7353 TRY	1 TRY = 0.1027 TMT

Sep 2024

Fecha	TMT-TRY	TRY-TMT
01 sep. 2024	1 TMT = 9.7339 TRY	1 TRY = 0.1027 TMT
02 sep. 2024	1 TMT = 9.7034 TRY	1 TRY = 0.1031 TMT
03 sep. 2024	1 TMT = 9.7082 TRY	1 TRY = 0.103 TMT
04 sep. 2024	1 TMT = 9.699 TRY	1 TRY = 0.1031 TMT
05 sep. 2024	1 TMT = 9.7088 TRY	1 TRY = 0.103 TMT
06 sep. 2024	1 TMT = 9.6825 TRY	1 TRY = 0.1033 TMT
07 sep. 2024	1 TMT = 9.6574 TRY	1 TRY = 0.1035 TMT
08 sep. 2024	1 TMT = 9.6574 TRY	1 TRY = 0.1035 TMT
09 sep. 2024	1 TMT = 9.6997 TRY	1 TRY = 0.1031 TMT
10 sep. 2024	1 TMT = 9.7021 TRY	1 TRY = 0.1031 TMT
11 sep. 2024	1 TMT = 9.7176 TRY	1 TRY = 0.1029 TMT
12 sep. 2024	1 TMT = 9.6991 TRY	1 TRY = 0.1031 TMT
13 sep. 2024	1 TMT = 9.6717 TRY	1 TRY = 0.1034 TMT
14 sep. 2024	1 TMT = 9.6736 TRY	1 TRY = 0.1034 TMT
15 sep. 2024	1 TMT = 9.6401 TRY	1 TRY = 0.1037 TMT
16 sep. 2024	1 TMT = 9.6843 TRY	1 TRY = 0.1033 TMT
17 sep. 2024	1 TMT = 9.7226 TRY	1 TRY = 0.1029 TMT
18 sep. 2024	1 TMT = 9.7178 TRY	1 TRY = 0.1029 TMT
19 sep. 2024	1 TMT = 9.6923 TRY	1 TRY = 0.1032 TMT
20 sep. 2024	1 TMT = 9.7458 TRY	1 TRY = 0.1026 TMT
21 sep. 2024	1 TMT = 9.7479 TRY	1 TRY = 0.1026 TMT
22 sep. 2024	1 TMT = 9.7479 TRY	1 TRY = 0.1026 TMT
23 sep. 2024	1 TMT = 9.756 TRY	1 TRY = 0.1025 TMT
24 sep. 2024	1 TMT = 9.7537 TRY	1 TRY = 0.1025 TMT
25 sep. 2024	1 TMT = 9.7504 TRY	1 TRY = 0.1026 TMT
26 sep. 2024	1 TMT = 9.7306 TRY	1 TRY = 0.1028 TMT
27 sep. 2024	1 TMT = 9.7368 TRY	1 TRY = 0.1027 TMT
28 sep. 2024	1 TMT = 9.7527 TRY	1 TRY = 0.1025 TMT
29 sep. 2024	1 TMT = 9.7527 TRY	1 TRY = 0.1025 TMT
30 sep. 2024	1 TMT = 9.7661 TRY	1 TRY = 0.1024 TMT

Oct 2024

Fecha	TMT-TRY	TRY-TMT
01 oct. 2024	1 TMT = 9.7437 TRY	1 TRY = 0.1026 TMT
02 oct. 2024	1 TMT = 9.7792 TRY	1 TRY = 0.1023 TMT
03 oct. 2024	1 TMT = 9.7312 TRY	1 TRY = 0.1028 TMT
04 oct. 2024	1 TMT = 9.7855 TRY	1 TRY = 0.1022 TMT
05 oct. 2024	1 TMT = 9.7567 TRY	1 TRY = 0.1025 TMT
06 oct. 2024	1 TMT = 9.7567 TRY	1 TRY = 0.1025 TMT
07 oct. 2024	1 TMT = 9.7594 TRY	1 TRY = 0.1025 TMT
08 oct. 2024	1 TMT = 9.7643 TRY	1 TRY = 0.1024 TMT
09 oct. 2024	1 TMT = 9.7843 TRY	1 TRY = 0.1022 TMT
10 oct. 2024	1 TMT = 9.7477 TRY	1 TRY = 0.1026 TMT
11 oct. 2024	1 TMT = 9.7931 TRY	1 TRY = 0.1021 TMT
12 oct. 2024	1 TMT = 9.7669 TRY	1 TRY = 0.1024 TMT
13 oct. 2024	1 TMT = 9.7669 TRY	1 TRY = 0.1024 TMT
14 oct. 2024	1 TMT = 9.7646 TRY	1 TRY = 0.1024 TMT
15 oct. 2024	1 TMT = 9.7601 TRY	1 TRY = 0.1025 TMT
16 oct. 2024	1 TMT = 9.774 TRY	1 TRY = 0.1023 TMT
17 oct. 2024	1 TMT = 9.7319 TRY	1 TRY = 0.1028 TMT
18 oct. 2024	1 TMT = 9.7872 TRY	1 TRY = 0.1022 TMT
19 oct. 2024	1 TMT = 9.7595 TRY	1 TRY = 0.1025 TMT
20 oct. 2024	1 TMT = 9.7595 TRY	1 TRY = 0.1025 TMT
21 oct. 2024	1 TMT = 9.7591 TRY	1 TRY = 0.1025 TMT
22 oct. 2024	1 TMT = 9.7852 TRY	1 TRY = 0.1022 TMT
23 oct. 2024	1 TMT = 9.7705 TRY	1 TRY = 0.1023 TMT
24 oct. 2024	1 TMT = 9.7544 TRY	1 TRY = 0.1025 TMT
25 oct. 2024	1 TMT = 9.7962 TRY	1 TRY = 0.1021 TMT
26 oct. 2024	1 TMT = 9.7975 TRY	1 TRY = 0.1021 TMT
27 oct. 2024	1 TMT = 9.7975 TRY	1 TRY = 0.1021 TMT
28 oct. 2024	1 TMT = 9.7989 TRY	1 TRY = 0.1021 TMT
29 oct. 2024	1 TMT = 9.7716 TRY	1 TRY = 0.1023 TMT
30 oct. 2024	1 TMT = 9.7971 TRY	1 TRY = 0.1021 TMT
31 oct. 2024	1 TMT = 9.7572 TRY	1 TRY = 0.1025 TMT

Nov 2024

Fecha	TMT-TRY	TRY-TMT
01 nov. 2024	1 TMT = 9.7826 TRY	1 TRY = 0.1022 TMT
02 nov. 2024	1 TMT = 9.8075 TRY	1 TRY = 0.102 TMT
03 nov. 2024	1 TMT = 9.8076 TRY	1 TRY = 0.102 TMT
04 nov. 2024	1 TMT = 9.8136 TRY	1 TRY = 0.1019 TMT
05 nov. 2024	1 TMT = 9.786 TRY	1 TRY = 0.1022 TMT
06 nov. 2024	1 TMT = 9.7865 TRY	1 TRY = 0.1022 TMT
07 nov. 2024	1 TMT = 9.7566 TRY	1 TRY = 0.1025 TMT
08 nov. 2024	1 TMT = 9.8166 TRY	1 TRY = 0.1019 TMT
09 nov. 2024	1 TMT = 9.7836 TRY	1 TRY = 0.1022 TMT
10 nov. 2024	1 TMT = 9.7836 TRY	1 TRY = 0.1022 TMT
11 nov. 2024	1 TMT = 9.7809 TRY	1 TRY = 0.1022 TMT
12 nov. 2024	1 TMT = 9.7955 TRY	1 TRY = 0.1021 TMT
13 nov. 2024	1 TMT = 9.8175 TRY	1 TRY = 0.1019 TMT
14 nov. 2024	1 TMT = 9.7904 TRY	1 TRY = 0.1021 TMT
15 nov. 2024	1 TMT = 9.8352 TRY	1 TRY = 0.1017 TMT
16 nov. 2024	1 TMT = 9.814 TRY	1 TRY = 0.1019 TMT
17 nov. 2024	1 TMT = 9.806 TRY	1 TRY = 0.102 TMT
18 nov. 2024	1 TMT = 9.8406 TRY	1 TRY = 0.1016 TMT
19 nov. 2024	1 TMT = 9.8744 TRY	1 TRY = 0.1013 TMT
20 nov. 2024	1 TMT = 9.8199 TRY	1 TRY = 0.1018 TMT
21 nov. 2024	1 TMT = 9.8523 TRY	1 TRY = 0.1015 TMT
22 nov. 2024	1 TMT = 9.8434 TRY	1 TRY = 0.1016 TMT
23 nov. 2024	1 TMT = 9.8721 TRY	1 TRY = 0.1013 TMT
24 nov. 2024	1 TMT = 9.8721 TRY	1 TRY = 0.1013 TMT
25 nov. 2024	1 TMT = 9.8827 TRY	1 TRY = 0.1012 TMT
26 nov. 2024	1 TMT = 9.869 TRY	1 TRY = 0.1013 TMT
27 nov. 2024	1 TMT = 9.8737 TRY	1 TRY = 0.1013 TMT
28 nov. 2024	1 TMT = 9.8607 TRY	1 TRY = 0.1014 TMT
29 nov. 2024	1 TMT = 9.8835 TRY	1 TRY = 0.1012 TMT
30 nov. 2024	1 TMT = 9.9123 TRY	1 TRY = 0.1009 TMT

Dec 2024

Fecha	TMT-TRY	TRY-TMT
01 dic. 2024	1 TMT = 9.9123 TRY	1 TRY = 0.1009 TMT
02 dic. 2024	1 TMT = 9.9184 TRY	1 TRY = 0.1008 TMT
03 dic. 2024	1 TMT = 9.9006 TRY	1 TRY = 0.101 TMT
04 dic. 2024	1 TMT = 9.9307 TRY	1 TRY = 0.1007 TMT
05 dic. 2024	1 TMT = 9.8938 TRY	1 TRY = 0.1011 TMT
06 dic. 2024	1 TMT = 9.9421 TRY	1 TRY = 0.1006 TMT
07 dic. 2024	1 TMT = 9.9337 TRY	1 TRY = 0.1007 TMT
08 dic. 2024	1 TMT = 9.9258 TRY	1 TRY = 0.1007 TMT
09 dic. 2024	1 TMT = 9.9475 TRY	1 TRY = 0.1005 TMT
10 dic. 2024	1 TMT = 9.9279 TRY	1 TRY = 0.1007 TMT
11 dic. 2024	1 TMT = 9.9343 TRY	1 TRY = 0.1007 TMT
12 dic. 2024	1 TMT = 9.9358 TRY	1 TRY = 0.1006 TMT
13 dic. 2024	1 TMT = 9.9575 TRY	1 TRY = 0.1004 TMT
14 dic. 2024	1 TMT = 9.9559 TRY	1 TRY = 0.1004 TMT
15 dic. 2024	1 TMT = 9.9559 TRY	1 TRY = 0.1004 TMT
16 dic. 2024	1 TMT = 9.9613 TRY	1 TRY = 0.1004 TMT
17 dic. 2024	1 TMT = 9.9687 TRY	1 TRY = 0.1003 TMT
18 dic. 2024	1 TMT = 9.9767 TRY	1 TRY = 0.1002 TMT
19 dic. 2024	1 TMT = 9.9924 TRY	1 TRY = 0.1001 TMT
20 dic. 2024	1 TMT = 10.0239 TRY	1 TRY = 0.0998 TMT
21 dic. 2024	1 TMT = 9.992 TRY	1 TRY = 0.1001 TMT
22 dic. 2024	1 TMT = 10.0199 TRY	1 TRY = 0.0998 TMT
23 dic. 2024	1 TMT = 10.034 TRY	1 TRY = 0.0997 TMT
24 dic. 2024	1 TMT = 10.0441 TRY	1 TRY = 0.0996 TMT
25 dic. 2024	1 TMT = 10.0272 TRY	1 TRY = 0.0997 TMT
26 dic. 2024	1 TMT = 10.0527 TRY	1 TRY = 0.0995 TMT

Información sobre tipos de cambio deTMT-TRY y TRY-TMT

Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turkmenistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias