> Tipos de cambio de TMT-TRY y TRY-TMT - 2025

Tipos de cambio de TMT-TRY y TRY-TMT - 2025

Tipos de cambio de TMT-TRY y TRY-TMT

Compruebe a continuación los tipos de cambio de TMT-TRY y TRY-TMT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TMT = 10,8802 TRY

1 TRY = 0,0919 TMT

1A 2A 2A

TMT frente a TRYTRY frente a TMT

Jan 2025

Fecha	TMT-TRY	TRY-TMT
01 ene. 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 ene. 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 ene. 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 ene. 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 ene. 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 ene. 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 ene. 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 ene. 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 ene. 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 ene. 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 ene. 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 ene. 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 ene. 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 ene. 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 ene. 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 ene. 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 ene. 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 ene. 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 ene. 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 ene. 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 ene. 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 ene. 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 ene. 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 ene. 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 ene. 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 ene. 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 ene. 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 ene. 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 ene. 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 ene. 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 ene. 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Fecha	TMT-TRY	TRY-TMT
01 feb. 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 feb. 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 feb. 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 feb. 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 feb. 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 feb. 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 feb. 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 feb. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 feb. 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 feb. 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 feb. 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 feb. 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 feb. 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 feb. 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 feb. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 feb. 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 feb. 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 feb. 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 feb. 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 feb. 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 feb. 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 feb. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 feb. 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 feb. 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 feb. 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 feb. 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 feb. 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 feb. 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Fecha	TMT-TRY	TRY-TMT
01 mar. 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 mar. 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 mar. 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 mar. 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 mar. 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 mar. 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 mar. 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 mar. 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 mar. 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 mar. 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 mar. 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 mar. 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 mar. 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 mar. 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 mar. 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 mar. 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 mar. 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 mar. 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 mar. 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 mar. 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 mar. 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 mar. 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 mar. 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 mar. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 mar. 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 mar. 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 mar. 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 mar. 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 mar. 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 mar. 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 mar. 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Fecha	TMT-TRY	TRY-TMT
01 abr. 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 abr. 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 abr. 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 abr. 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 abr. 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 abr. 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 abr. 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 abr. 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 abr. 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 abr. 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 abr. 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 abr. 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 abr. 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 abr. 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 abr. 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 abr. 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 abr. 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 abr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 abr. 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 abr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 abr. 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 abr. 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 abr. 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 abr. 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 abr. 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 abr. 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 abr. 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 abr. 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 abr. 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 abr. 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Fecha	TMT-TRY	TRY-TMT
01 may. 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 may. 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 may. 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 may. 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 may. 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 may. 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 may. 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 may. 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 may. 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 may. 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 may. 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 may. 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 may. 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 may. 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 may. 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 may. 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 may. 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 may. 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 may. 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 may. 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 may. 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 may. 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 may. 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 may. 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 may. 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 may. 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 may. 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 may. 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 may. 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 may. 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 may. 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Fecha	TMT-TRY	TRY-TMT
01 jun. 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 jun. 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 jun. 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 jun. 2025	1 TMT = 11.1611 TRY	1 TRY = 0.0896 TMT
05 jun. 2025	1 TMT = 11.2406 TRY	1 TRY = 0.089 TMT
06 jun. 2025	1 TMT = 11.178 TRY	1 TRY = 0.0895 TMT
07 jun. 2025	1 TMT = 11.211 TRY	1 TRY = 0.0892 TMT
08 jun. 2025	1 TMT = 11.2053 TRY	1 TRY = 0.0892 TMT
09 jun. 2025	1 TMT = 11.2083 TRY	1 TRY = 0.0892 TMT
10 jun. 2025	1 TMT = 11.1758 TRY	1 TRY = 0.0895 TMT
11 jun. 2025	1 TMT = 11.1674 TRY	1 TRY = 0.0895 TMT
12 jun. 2025	1 TMT = 11.2331 TRY	1 TRY = 0.089 TMT
13 jun. 2025	1 TMT = 11.2671 TRY	1 TRY = 0.0888 TMT
14 jun. 2025	1 TMT = 11.2487 TRY	1 TRY = 0.0889 TMT
15 jun. 2025	1 TMT = 11.2581 TRY	1 TRY = 0.0888 TMT
16 jun. 2025	1 TMT = 11.2561 TRY	1 TRY = 0.0888 TMT
17 jun. 2025	1 TMT = 11.2523 TRY	1 TRY = 0.0889 TMT
18 jun. 2025	1 TMT = 11.2971 TRY	1 TRY = 0.0885 TMT
19 jun. 2025	1 TMT = 11.2992 TRY	1 TRY = 0.0885 TMT
20 jun. 2025	1 TMT = 11.3301 TRY	1 TRY = 0.0883 TMT
21 jun. 2025	1 TMT = 11.3187 TRY	1 TRY = 0.0883 TMT
22 jun. 2025	1 TMT = 11.3187 TRY	1 TRY = 0.0883 TMT
23 jun. 2025	1 TMT = 11.3514 TRY	1 TRY = 0.0881 TMT
24 jun. 2025	1 TMT = 11.3256 TRY	1 TRY = 0.0883 TMT
25 jun. 2025	1 TMT = 11.3478 TRY	1 TRY = 0.0881 TMT
26 jun. 2025	1 TMT = 11.3653 TRY	1 TRY = 0.088 TMT
27 jun. 2025	1 TMT = 11.3611 TRY	1 TRY = 0.088 TMT
28 jun. 2025	1 TMT = 11.3777 TRY	1 TRY = 0.0879 TMT
29 jun. 2025	1 TMT = 11.3433 TRY	1 TRY = 0.0882 TMT
30 jun. 2025	1 TMT = 11.3348 TRY	1 TRY = 0.0882 TMT

Jul 2025

Fecha	TMT-TRY	TRY-TMT
01 jul. 2025	1 TMT = 11.3571 TRY	1 TRY = 0.0881 TMT
02 jul. 2025	1 TMT = 11.3388 TRY	1 TRY = 0.0882 TMT
03 jul. 2025	1 TMT = 11.3566 TRY	1 TRY = 0.0881 TMT
04 jul. 2025	1 TMT = 11.349 TRY	1 TRY = 0.0881 TMT
05 jul. 2025	1 TMT = 11.3477 TRY	1 TRY = 0.0881 TMT
06 jul. 2025	1 TMT = 11.3477 TRY	1 TRY = 0.0881 TMT
07 jul. 2025	1 TMT = 11.3949 TRY	1 TRY = 0.0878 TMT
08 jul. 2025	1 TMT = 11.4023 TRY	1 TRY = 0.0877 TMT
09 jul. 2025	1 TMT = 11.4093 TRY	1 TRY = 0.0876 TMT
10 jul. 2025	1 TMT = 11.4098 TRY	1 TRY = 0.0876 TMT
11 jul. 2025	1 TMT = 11.4456 TRY	1 TRY = 0.0874 TMT
12 jul. 2025	1 TMT = 11.4389 TRY	1 TRY = 0.0874 TMT
13 jul. 2025	1 TMT = 11.4458 TRY	1 TRY = 0.0874 TMT
14 jul. 2025	1 TMT = 11.4506 TRY	1 TRY = 0.0873 TMT
15 jul. 2025	1 TMT = 11.4569 TRY	1 TRY = 0.0873 TMT
16 jul. 2025	1 TMT = 11.4695 TRY	1 TRY = 0.0872 TMT
17 jul. 2025	1 TMT = 11.4764 TRY	1 TRY = 0.0871 TMT
18 jul. 2025	1 TMT = 11.5043 TRY	1 TRY = 0.0869 TMT
19 jul. 2025	1 TMT = 11.508 TRY	1 TRY = 0.0869 TMT
20 jul. 2025	1 TMT = 11.4958 TRY	1 TRY = 0.087 TMT
21 jul. 2025	1 TMT = 11.5022 TRY	1 TRY = 0.0869 TMT
22 jul. 2025	1 TMT = 11.5172 TRY	1 TRY = 0.0868 TMT
23 jul. 2025	1 TMT = 11.5211 TRY	1 TRY = 0.0868 TMT
24 jul. 2025	1 TMT = 11.5326 TRY	1 TRY = 0.0867 TMT
25 jul. 2025	1 TMT = 11.5537 TRY	1 TRY = 0.0866 TMT
26 jul. 2025	1 TMT = 11.5594 TRY	1 TRY = 0.0865 TMT
27 jul. 2025	1 TMT = 11.5594 TRY	1 TRY = 0.0865 TMT
28 jul. 2025	1 TMT = 11.5472 TRY	1 TRY = 0.0866 TMT
29 jul. 2025	1 TMT = 11.5596 TRY	1 TRY = 0.0865 TMT
30 jul. 2025	1 TMT = 11.5617 TRY	1 TRY = 0.0865 TMT
31 jul. 2025	1 TMT = 11.5609 TRY	1 TRY = 0.0865 TMT

Aug 2025

Fecha	TMT-TRY	TRY-TMT
01 ago. 2025	1 TMT = 11.582 TRY	1 TRY = 0.0863 TMT
02 ago. 2025	1 TMT = 11.5728 TRY	1 TRY = 0.0864 TMT
03 ago. 2025	1 TMT = 11.5728 TRY	1 TRY = 0.0864 TMT
04 ago. 2025	1 TMT = 11.5892 TRY	1 TRY = 0.0863 TMT
05 ago. 2025	1 TMT = 11.5868 TRY	1 TRY = 0.0863 TMT
06 ago. 2025	1 TMT = 11.5834 TRY	1 TRY = 0.0863 TMT
07 ago. 2025	1 TMT = 11.5786 TRY	1 TRY = 0.0864 TMT
08 ago. 2025	1 TMT = 11.593 TRY	1 TRY = 0.0863 TMT
09 ago. 2025	1 TMT = 11.5905 TRY	1 TRY = 0.0863 TMT
10 ago. 2025	1 TMT = 11.6225 TRY	1 TRY = 0.086 TMT
11 ago. 2025	1 TMT = 11.5978 TRY	1 TRY = 0.0862 TMT
12 ago. 2025	1 TMT = 11.606 TRY	1 TRY = 0.0862 TMT
13 ago. 2025	1 TMT = 11.6073 TRY	1 TRY = 0.0862 TMT
14 ago. 2025	1 TMT = 11.6163 TRY	1 TRY = 0.0861 TMT
15 ago. 2025	1 TMT = 11.6506 TRY	1 TRY = 0.0858 TMT
16 ago. 2025	1 TMT = 11.6447 TRY	1 TRY = 0.0859 TMT

Información sobre tipos de cambio deTMT-TRY y TRY-TMT

Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turkmenistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias