> Tipos de cambio de TMT-TWD y TWD-TMT - 2025

Tipos de cambio de TMT-TWD y TWD-TMT - 2025

Tipos de cambio de TMT-TWD y TWD-TMT

Compruebe a continuación los tipos de cambio de TMT-TWD y TWD-TMT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TMT = 9,2091 TWD

1 TWD = 0,1086 TMT

1A 2A 2A

TMT frente a TWDTWD frente a TMT

Jan 2025

Fecha	TMT-TWD	TWD-TMT
01 ene. 2025	1 TMT = 9.351 TWD	1 TWD = 0.1069 TMT
02 ene. 2025	1 TMT = 9.3726 TWD	1 TWD = 0.1067 TMT
03 ene. 2025	1 TMT = 9.3806 TWD	1 TWD = 0.1066 TMT
04 ene. 2025	1 TMT = 9.381 TWD	1 TWD = 0.1066 TMT
05 ene. 2025	1 TMT = 9.381 TWD	1 TWD = 0.1066 TMT
06 ene. 2025	1 TMT = 9.3288 TWD	1 TWD = 0.1072 TMT
07 ene. 2025	1 TMT = 9.3544 TWD	1 TWD = 0.1069 TMT
08 ene. 2025	1 TMT = 9.3664 TWD	1 TWD = 0.1068 TMT
09 ene. 2025	1 TMT = 9.4007 TWD	1 TWD = 0.1064 TMT
10 ene. 2025	1 TMT = 9.4145 TWD	1 TWD = 0.1062 TMT
11 ene. 2025	1 TMT = 9.4604 TWD	1 TWD = 0.1057 TMT
12 ene. 2025	1 TMT = 9.4604 TWD	1 TWD = 0.1057 TMT
13 ene. 2025	1 TMT = 9.45 TWD	1 TWD = 0.1058 TMT
14 ene. 2025	1 TMT = 9.4053 TWD	1 TWD = 0.1063 TMT
15 ene. 2025	1 TMT = 9.4265 TWD	1 TWD = 0.1061 TMT
16 ene. 2025	1 TMT = 9.3777 TWD	1 TWD = 0.1066 TMT
17 ene. 2025	1 TMT = 9.4067 TWD	1 TWD = 0.1063 TMT
18 ene. 2025	1 TMT = 9.379 TWD	1 TWD = 0.1066 TMT
19 ene. 2025	1 TMT = 9.379 TWD	1 TWD = 0.1066 TMT
20 ene. 2025	1 TMT = 9.3416 TWD	1 TWD = 0.107 TMT
21 ene. 2025	1 TMT = 9.3316 TWD	1 TWD = 0.1072 TMT
22 ene. 2025	1 TMT = 9.3495 TWD	1 TWD = 0.107 TMT
23 ene. 2025	1 TMT = 9.3413 TWD	1 TWD = 0.1071 TMT
24 ene. 2025	1 TMT = 9.3533 TWD	1 TWD = 0.1069 TMT
25 ene. 2025	1 TMT = 9.33 TWD	1 TWD = 0.1072 TMT
26 ene. 2025	1 TMT = 9.33 TWD	1 TWD = 0.1072 TMT
27 ene. 2025	1 TMT = 9.3518 TWD	1 TWD = 0.1069 TMT
28 ene. 2025	1 TMT = 9.4099 TWD	1 TWD = 0.1063 TMT
29 ene. 2025	1 TMT = 9.3503 TWD	1 TWD = 0.1069 TMT
30 ene. 2025	1 TMT = 9.3767 TWD	1 TWD = 0.1066 TMT
31 ene. 2025	1 TMT = 9.3718 TWD	1 TWD = 0.1067 TMT

Feb 2025

Fecha	TMT-TWD	TWD-TMT
01 feb. 2025	1 TMT = 9.386 TWD	1 TWD = 0.1065 TMT
02 feb. 2025	1 TMT = 9.386 TWD	1 TWD = 0.1065 TMT
03 feb. 2025	1 TMT = 9.4037 TWD	1 TWD = 0.1063 TMT
04 feb. 2025	1 TMT = 9.4007 TWD	1 TWD = 0.1064 TMT
05 feb. 2025	1 TMT = 9.3783 TWD	1 TWD = 0.1066 TMT
06 feb. 2025	1 TMT = 9.3541 TWD	1 TWD = 0.1069 TMT
07 feb. 2025	1 TMT = 9.3624 TWD	1 TWD = 0.1068 TMT
08 feb. 2025	1 TMT = 9.357 TWD	1 TWD = 0.1069 TMT
09 feb. 2025	1 TMT = 9.357 TWD	1 TWD = 0.1069 TMT
10 feb. 2025	1 TMT = 9.3415 TWD	1 TWD = 0.107 TMT
11 feb. 2025	1 TMT = 9.377 TWD	1 TWD = 0.1066 TMT
12 feb. 2025	1 TMT = 9.3593 TWD	1 TWD = 0.1068 TMT
13 feb. 2025	1 TMT = 9.3749 TWD	1 TWD = 0.1067 TMT
14 feb. 2025	1 TMT = 9.3197 TWD	1 TWD = 0.1073 TMT
15 feb. 2025	1 TMT = 9.3373 TWD	1 TWD = 0.1071 TMT
16 feb. 2025	1 TMT = 9.3373 TWD	1 TWD = 0.1071 TMT
17 feb. 2025	1 TMT = 9.3527 TWD	1 TWD = 0.1069 TMT
18 feb. 2025	1 TMT = 9.3575 TWD	1 TWD = 0.1069 TMT
19 feb. 2025	1 TMT = 9.3535 TWD	1 TWD = 0.1069 TMT
20 feb. 2025	1 TMT = 9.3689 TWD	1 TWD = 0.1067 TMT
21 feb. 2025	1 TMT = 9.3363 TWD	1 TWD = 0.1071 TMT
22 feb. 2025	1 TMT = 9.368 TWD	1 TWD = 0.1067 TMT
23 feb. 2025	1 TMT = 9.368 TWD	1 TWD = 0.1067 TMT
24 feb. 2025	1 TMT = 9.3544 TWD	1 TWD = 0.1069 TMT
25 feb. 2025	1 TMT = 9.3437 TWD	1 TWD = 0.107 TMT
26 feb. 2025	1 TMT = 9.3705 TWD	1 TWD = 0.1067 TMT
27 feb. 2025	1 TMT = 9.3703 TWD	1 TWD = 0.1067 TMT
28 feb. 2025	1 TMT = 9.4057 TWD	1 TWD = 0.1063 TMT

Mar 2025

Fecha	TMT-TWD	TWD-TMT
01 mar. 2025	1 TMT = 9.4058 TWD	1 TWD = 0.1063 TMT
02 mar. 2025	1 TMT = 9.4132 TWD	1 TWD = 0.1062 TMT
03 mar. 2025	1 TMT = 9.4113 TWD	1 TWD = 0.1063 TMT
04 mar. 2025	1 TMT = 9.3787 TWD	1 TWD = 0.1066 TMT
05 mar. 2025	1 TMT = 9.3547 TWD	1 TWD = 0.1069 TMT
06 mar. 2025	1 TMT = 9.3937 TWD	1 TWD = 0.1065 TMT
07 mar. 2025	1 TMT = 9.3669 TWD	1 TWD = 0.1068 TMT
08 mar. 2025	1 TMT = 9.3873 TWD	1 TWD = 0.1065 TMT
09 mar. 2025	1 TMT = 9.3567 TWD	1 TWD = 0.1069 TMT
10 mar. 2025	1 TMT = 9.3916 TWD	1 TWD = 0.1065 TMT
11 mar. 2025	1 TMT = 9.4029 TWD	1 TWD = 0.1063 TMT
12 mar. 2025	1 TMT = 9.4191 TWD	1 TWD = 0.1062 TMT
13 mar. 2025	1 TMT = 9.3944 TWD	1 TWD = 0.1064 TMT
14 mar. 2025	1 TMT = 9.4283 TWD	1 TWD = 0.1061 TMT
15 mar. 2025	1 TMT = 9.3849 TWD	1 TWD = 0.1066 TMT
16 mar. 2025	1 TMT = 9.4042 TWD	1 TWD = 0.1063 TMT
17 mar. 2025	1 TMT = 9.4016 TWD	1 TWD = 0.1064 TMT
18 mar. 2025	1 TMT = 9.4277 TWD	1 TWD = 0.1061 TMT
19 mar. 2025	1 TMT = 9.4355 TWD	1 TWD = 0.106 TMT
20 mar. 2025	1 TMT = 9.4467 TWD	1 TWD = 0.1059 TMT
21 mar. 2025	1 TMT = 9.4425 TWD	1 TWD = 0.1059 TMT
22 mar. 2025	1 TMT = 9.4258 TWD	1 TWD = 0.1061 TMT
23 mar. 2025	1 TMT = 9.4378 TWD	1 TWD = 0.106 TMT
24 mar. 2025	1 TMT = 9.4385 TWD	1 TWD = 0.1059 TMT
25 mar. 2025	1 TMT = 9.4458 TWD	1 TWD = 0.1059 TMT
26 mar. 2025	1 TMT = 9.4542 TWD	1 TWD = 0.1058 TMT
27 mar. 2025	1 TMT = 9.4369 TWD	1 TWD = 0.106 TMT
28 mar. 2025	1 TMT = 9.472 TWD	1 TWD = 0.1056 TMT
29 mar. 2025	1 TMT = 9.488 TWD	1 TWD = 0.1054 TMT
30 mar. 2025	1 TMT = 9.4963 TWD	1 TWD = 0.1053 TMT
31 mar. 2025	1 TMT = 9.49 TWD	1 TWD = 0.1054 TMT

Apr 2025

Fecha	TMT-TWD	TWD-TMT
01 abr. 2025	1 TMT = 9.4926 TWD	1 TWD = 0.1053 TMT
02 abr. 2025	1 TMT = 9.4713 TWD	1 TWD = 0.1056 TMT
03 abr. 2025	1 TMT = 9.4701 TWD	1 TWD = 0.1056 TMT
04 abr. 2025	1 TMT = 9.4308 TWD	1 TWD = 0.106 TMT
05 abr. 2025	1 TMT = 9.4793 TWD	1 TWD = 0.1055 TMT
06 abr. 2025	1 TMT = 9.4793 TWD	1 TWD = 0.1055 TMT
07 abr. 2025	1 TMT = 9.441 TWD	1 TWD = 0.1059 TMT
08 abr. 2025	1 TMT = 9.4426 TWD	1 TWD = 0.1059 TMT
09 abr. 2025	1 TMT = 9.3763 TWD	1 TWD = 0.1067 TMT
10 abr. 2025	1 TMT = 9.3927 TWD	1 TWD = 0.1065 TMT
11 abr. 2025	1 TMT = 9.3753 TWD	1 TWD = 0.1067 TMT
12 abr. 2025	1 TMT = 9.2506 TWD	1 TWD = 0.1081 TMT
13 abr. 2025	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT
14 abr. 2025	1 TMT = 9.2584 TWD	1 TWD = 0.108 TMT
15 abr. 2025	1 TMT = 9.2482 TWD	1 TWD = 0.1081 TMT
16 abr. 2025	1 TMT = 9.2867 TWD	1 TWD = 0.1077 TMT
17 abr. 2025	1 TMT = 9.2462 TWD	1 TWD = 0.1082 TMT
18 abr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
19 abr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
20 abr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
21 abr. 2025	1 TMT = 9.2926 TWD	1 TWD = 0.1076 TMT
22 abr. 2025	1 TMT = 9.2864 TWD	1 TWD = 0.1077 TMT
23 abr. 2025	1 TMT = 9.257 TWD	1 TWD = 0.108 TMT
24 abr. 2025	1 TMT = 9.2644 TWD	1 TWD = 0.1079 TMT
25 abr. 2025	1 TMT = 9.2692 TWD	1 TWD = 0.1079 TMT
26 abr. 2025	1 TMT = 9.2738 TWD	1 TWD = 0.1078 TMT
27 abr. 2025	1 TMT = 9.2738 TWD	1 TWD = 0.1078 TMT
28 abr. 2025	1 TMT = 9.2573 TWD	1 TWD = 0.108 TMT
29 abr. 2025	1 TMT = 9.2291 TWD	1 TWD = 0.1084 TMT
30 abr. 2025	1 TMT = 9.1264 TWD	1 TWD = 0.1096 TMT

May 2025

Fecha	TMT-TWD	TWD-TMT
01 may. 2025	1 TMT = 9.1636 TWD	1 TWD = 0.1091 TMT
02 may. 2025	1 TMT = 8.6957 TWD	1 TWD = 0.115 TMT
03 may. 2025	1 TMT = 8.7769 TWD	1 TWD = 0.1139 TMT
04 may. 2025	1 TMT = 8.7769 TWD	1 TWD = 0.1139 TMT
05 may. 2025	1 TMT = 8.35 TWD	1 TWD = 0.1198 TMT
06 may. 2025	1 TMT = 8.599 TWD	1 TWD = 0.1163 TMT
07 may. 2025	1 TMT = 8.6488 TWD	1 TWD = 0.1156 TMT
08 may. 2025	1 TMT = 8.6058 TWD	1 TWD = 0.1162 TMT
09 may. 2025	1 TMT = 8.605 TWD	1 TWD = 0.1162 TMT
10 may. 2025	1 TMT = 8.6215 TWD	1 TWD = 0.116 TMT
11 may. 2025	1 TMT = 8.6215 TWD	1 TWD = 0.116 TMT
12 may. 2025	1 TMT = 8.6644 TWD	1 TWD = 0.1154 TMT
13 may. 2025	1 TMT = 8.7051 TWD	1 TWD = 0.1149 TMT
14 may. 2025	1 TMT = 8.646 TWD	1 TWD = 0.1157 TMT
15 may. 2025	1 TMT = 8.6127 TWD	1 TWD = 0.1161 TMT
16 may. 2025	1 TMT = 8.6056 TWD	1 TWD = 0.1162 TMT
17 may. 2025	1 TMT = 8.6213 TWD	1 TWD = 0.116 TMT
18 may. 2025	1 TMT = 8.6213 TWD	1 TWD = 0.116 TMT
19 may. 2025	1 TMT = 8.6014 TWD	1 TWD = 0.1163 TMT
20 may. 2025	1 TMT = 8.6112 TWD	1 TWD = 0.1161 TMT
21 may. 2025	1 TMT = 8.5832 TWD	1 TWD = 0.1165 TMT
22 may. 2025	1 TMT = 8.5628 TWD	1 TWD = 0.1168 TMT
23 may. 2025	1 TMT = 8.5558 TWD	1 TWD = 0.1169 TMT
24 may. 2025	1 TMT = 8.5513 TWD	1 TWD = 0.1169 TMT
25 may. 2025	1 TMT = 8.5513 TWD	1 TWD = 0.1169 TMT
26 may. 2025	1 TMT = 8.5514 TWD	1 TWD = 0.1169 TMT
27 may. 2025	1 TMT = 8.5715 TWD	1 TWD = 0.1167 TMT
28 may. 2025	1 TMT = 8.5319 TWD	1 TWD = 0.1172 TMT
29 may. 2025	1 TMT = 8.5138 TWD	1 TWD = 0.1175 TMT
30 may. 2025	1 TMT = 8.5214 TWD	1 TWD = 0.1174 TMT
31 may. 2025	1 TMT = 8.5355 TWD	1 TWD = 0.1172 TMT

Jun 2025

Fecha	TMT-TWD	TWD-TMT
01 jun. 2025	1 TMT = 8.5355 TWD	1 TWD = 0.1172 TMT
02 jun. 2025	1 TMT = 8.5492 TWD	1 TWD = 0.117 TMT

Información sobre tipos de cambio deTMT-TWD y TWD-TMT

Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turkmenistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias