currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TMT-UZS y UZS-TMT - 2024

Tipos de cambio de TMT-UZS y UZS-TMT - 2024

Tipos de cambio de TMT-UZS y UZS-TMT

Compruebe a continuación los tipos de cambio de TMT-UZS y UZS-TMT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 TMT = 3604,8643 UZS
1 UZS = 0,0003 TMT
1A 2A 2A

Jan 2024

FechaTMT-UZSUZS-TMT
01 ene. 2024 1 TMT = 3525.1748 UZS 1 UZS = 0.0003 TMT
02 ene. 2024 1 TMT = 3520.3991 UZS 1 UZS = 0.0003 TMT
03 ene. 2024 1 TMT = 3511.8906 UZS 1 UZS = 0.0003 TMT
04 ene. 2024 1 TMT = 3516.6607 UZS 1 UZS = 0.0003 TMT
05 ene. 2024 1 TMT = 3515.805 UZS 1 UZS = 0.0003 TMT
06 ene. 2024 1 TMT = 3511.951 UZS 1 UZS = 0.0003 TMT
07 ene. 2024 1 TMT = 3511.951 UZS 1 UZS = 0.0003 TMT
08 ene. 2024 1 TMT = 3528.188 UZS 1 UZS = 0.0003 TMT
09 ene. 2024 1 TMT = 3528.4607 UZS 1 UZS = 0.0003 TMT
10 ene. 2024 1 TMT = 3516.8795 UZS 1 UZS = 0.0003 TMT
11 ene. 2024 1 TMT = 3548.507 UZS 1 UZS = 0.0003 TMT
12 ene. 2024 1 TMT = 3529.0545 UZS 1 UZS = 0.0003 TMT
13 ene. 2024 1 TMT = 3522.2154 UZS 1 UZS = 0.0003 TMT
14 ene. 2024 1 TMT = 3522.2154 UZS 1 UZS = 0.0003 TMT
15 ene. 2024 1 TMT = 3523.5124 UZS 1 UZS = 0.0003 TMT
16 ene. 2024 1 TMT = 3527.6996 UZS 1 UZS = 0.0003 TMT
17 ene. 2024 1 TMT = 3526.9963 UZS 1 UZS = 0.0003 TMT
18 ene. 2024 1 TMT = 3517.297 UZS 1 UZS = 0.0003 TMT
19 ene. 2024 1 TMT = 3529.4312 UZS 1 UZS = 0.0003 TMT
20 ene. 2024 1 TMT = 3518.1954 UZS 1 UZS = 0.0003 TMT
21 ene. 2024 1 TMT = 3518.1954 UZS 1 UZS = 0.0003 TMT
22 ene. 2024 1 TMT = 3526.1516 UZS 1 UZS = 0.0003 TMT
23 ene. 2024 1 TMT = 3525.6332 UZS 1 UZS = 0.0003 TMT
24 ene. 2024 1 TMT = 3516.3738 UZS 1 UZS = 0.0003 TMT
25 ene. 2024 1 TMT = 3528.9569 UZS 1 UZS = 0.0003 TMT
26 ene. 2024 1 TMT = 3517.8538 UZS 1 UZS = 0.0003 TMT
27 ene. 2024 1 TMT = 3530.5027 UZS 1 UZS = 0.0003 TMT
28 ene. 2024 1 TMT = 3530.5027 UZS 1 UZS = 0.0003 TMT
29 ene. 2024 1 TMT = 3525.3367 UZS 1 UZS = 0.0003 TMT
30 ene. 2024 1 TMT = 3516.7007 UZS 1 UZS = 0.0003 TMT
31 ene. 2024 1 TMT = 3527.454 UZS 1 UZS = 0.0003 TMT

Feb 2024

FechaTMT-UZSUZS-TMT
01 feb. 2024 1 TMT = 3515.9963 UZS 1 UZS = 0.0003 TMT
02 feb. 2024 1 TMT = 3527.8754 UZS 1 UZS = 0.0003 TMT
03 feb. 2024 1 TMT = 3547.0083 UZS 1 UZS = 0.0003 TMT
04 feb. 2024 1 TMT = 3547.0083 UZS 1 UZS = 0.0003 TMT
05 feb. 2024 1 TMT = 3517.8498 UZS 1 UZS = 0.0003 TMT
06 feb. 2024 1 TMT = 3519.5227 UZS 1 UZS = 0.0003 TMT
07 feb. 2024 1 TMT = 3527.7036 UZS 1 UZS = 0.0003 TMT
08 feb. 2024 1 TMT = 3519.1253 UZS 1 UZS = 0.0003 TMT
09 feb. 2024 1 TMT = 3526.9705 UZS 1 UZS = 0.0003 TMT
10 feb. 2024 1 TMT = 3513.9862 UZS 1 UZS = 0.0003 TMT
11 feb. 2024 1 TMT = 3513.9862 UZS 1 UZS = 0.0003 TMT
12 feb. 2024 1 TMT = 3516.6342 UZS 1 UZS = 0.0003 TMT
13 feb. 2024 1 TMT = 3527.3894 UZS 1 UZS = 0.0003 TMT
14 feb. 2024 1 TMT = 3517.2023 UZS 1 UZS = 0.0003 TMT
15 feb. 2024 1 TMT = 3525.6719 UZS 1 UZS = 0.0003 TMT
16 feb. 2024 1 TMT = 3518.368 UZS 1 UZS = 0.0003 TMT
17 feb. 2024 1 TMT = 3572.857 UZS 1 UZS = 0.0003 TMT
18 feb. 2024 1 TMT = 3527.4544 UZS 1 UZS = 0.0003 TMT
19 feb. 2024 1 TMT = 3526.6985 UZS 1 UZS = 0.0003 TMT
20 feb. 2024 1 TMT = 3568.8152 UZS 1 UZS = 0.0003 TMT
21 feb. 2024 1 TMT = 3516.7856 UZS 1 UZS = 0.0003 TMT
22 feb. 2024 1 TMT = 3575.13 UZS 1 UZS = 0.0003 TMT
23 feb. 2024 1 TMT = 3559.1316 UZS 1 UZS = 0.0003 TMT
24 feb. 2024 1 TMT = 3555.3054 UZS 1 UZS = 0.0003 TMT
25 feb. 2024 1 TMT = 3555.3054 UZS 1 UZS = 0.0003 TMT
26 feb. 2024 1 TMT = 3557.6933 UZS 1 UZS = 0.0003 TMT
27 feb. 2024 1 TMT = 3564.8354 UZS 1 UZS = 0.0003 TMT
28 feb. 2024 1 TMT = 3556.5621 UZS 1 UZS = 0.0003 TMT
29 feb. 2024 1 TMT = 3562.1582 UZS 1 UZS = 0.0003 TMT

Mar 2024

FechaTMT-UZSUZS-TMT
01 mar. 2024 1 TMT = 3574.0188 UZS 1 UZS = 0.0003 TMT
02 mar. 2024 1 TMT = 3553.6089 UZS 1 UZS = 0.0003 TMT
03 mar. 2024 1 TMT = 3553.6089 UZS 1 UZS = 0.0003 TMT
04 mar. 2024 1 TMT = 3569.5068 UZS 1 UZS = 0.0003 TMT
05 mar. 2024 1 TMT = 3569.4121 UZS 1 UZS = 0.0003 TMT
06 mar. 2024 1 TMT = 3563.9544 UZS 1 UZS = 0.0003 TMT
07 mar. 2024 1 TMT = 3563.1322 UZS 1 UZS = 0.0003 TMT
08 mar. 2024 1 TMT = 3573.5521 UZS 1 UZS = 0.0003 TMT
09 mar. 2024 1 TMT = 3558.6834 UZS 1 UZS = 0.0003 TMT
10 mar. 2024 1 TMT = 3558.6834 UZS 1 UZS = 0.0003 TMT
11 mar. 2024 1 TMT = 3565.713 UZS 1 UZS = 0.0003 TMT
12 mar. 2024 1 TMT = 3580.2137 UZS 1 UZS = 0.0003 TMT
13 mar. 2024 1 TMT = 3570.8222 UZS 1 UZS = 0.0003 TMT
14 mar. 2024 1 TMT = 3591.5412 UZS 1 UZS = 0.0003 TMT
15 mar. 2024 1 TMT = 3581.2938 UZS 1 UZS = 0.0003 TMT
16 mar. 2024 1 TMT = 3592.3842 UZS 1 UZS = 0.0003 TMT
17 mar. 2024 1 TMT = 3592.3842 UZS 1 UZS = 0.0003 TMT
18 mar. 2024 1 TMT = 3588.3145 UZS 1 UZS = 0.0003 TMT
19 mar. 2024 1 TMT = 3579.1262 UZS 1 UZS = 0.0003 TMT
20 mar. 2024 1 TMT = 3579.2866 UZS 1 UZS = 0.0003 TMT
21 mar. 2024 1 TMT = 3587.6471 UZS 1 UZS = 0.0003 TMT
22 mar. 2024 1 TMT = 3585.86 UZS 1 UZS = 0.0003 TMT
23 mar. 2024 1 TMT = 3571.6846 UZS 1 UZS = 0.0003 TMT
24 mar. 2024 1 TMT = 3571.6846 UZS 1 UZS = 0.0003 TMT
25 mar. 2024 1 TMT = 3593.5008 UZS 1 UZS = 0.0003 TMT
26 mar. 2024 1 TMT = 3597.9809 UZS 1 UZS = 0.0003 TMT
27 mar. 2024 1 TMT = 3590.4185 UZS 1 UZS = 0.0003 TMT
28 mar. 2024 1 TMT = 3605.0356 UZS 1 UZS = 0.0003 TMT
29 mar. 2024 1 TMT = 3607.8793 UZS 1 UZS = 0.0003 TMT
30 mar. 2024 1 TMT = 3592.9375 UZS 1 UZS = 0.0003 TMT
31 mar. 2024 1 TMT = 3592.9375 UZS 1 UZS = 0.0003 TMT

Apr 2024

FechaTMT-UZSUZS-TMT
01 abr. 2024 1 TMT = 3596.1837 UZS 1 UZS = 0.0003 TMT
02 abr. 2024 1 TMT = 3607.6889 UZS 1 UZS = 0.0003 TMT
03 abr. 2024 1 TMT = 3601.9714 UZS 1 UZS = 0.0003 TMT
04 abr. 2024 1 TMT = 3613.4159 UZS 1 UZS = 0.0003 TMT
05 abr. 2024 1 TMT = 3617.5336 UZS 1 UZS = 0.0003 TMT
06 abr. 2024 1 TMT = 3617.8103 UZS 1 UZS = 0.0003 TMT
07 abr. 2024 1 TMT = 3617.8103 UZS 1 UZS = 0.0003 TMT
08 abr. 2024 1 TMT = 3626.0025 UZS 1 UZS = 0.0003 TMT
09 abr. 2024 1 TMT = 3611.2826 UZS 1 UZS = 0.0003 TMT
10 abr. 2024 1 TMT = 3625.3367 UZS 1 UZS = 0.0003 TMT
11 abr. 2024 1 TMT = 3618.258 UZS 1 UZS = 0.0003 TMT
12 abr. 2024 1 TMT = 3616.3207 UZS 1 UZS = 0.0003 TMT
13 abr. 2024 1 TMT = 3624.2858 UZS 1 UZS = 0.0003 TMT
14 abr. 2024 1 TMT = 3609.5439 UZS 1 UZS = 0.0003 TMT
15 abr. 2024 1 TMT = 3617.3151 UZS 1 UZS = 0.0003 TMT
16 abr. 2024 1 TMT = 3617.4019 UZS 1 UZS = 0.0003 TMT
17 abr. 2024 1 TMT = 3612.8404 UZS 1 UZS = 0.0003 TMT
18 abr. 2024 1 TMT = 3621.5296 UZS 1 UZS = 0.0003 TMT
19 abr. 2024 1 TMT = 3628.0544 UZS 1 UZS = 0.0003 TMT
20 abr. 2024 1 TMT = 3609.5465 UZS 1 UZS = 0.0003 TMT
21 abr. 2024 1 TMT = 3609.5465 UZS 1 UZS = 0.0003 TMT
22 abr. 2024 1 TMT = 3618.5977 UZS 1 UZS = 0.0003 TMT
23 abr. 2024 1 TMT = 3627.5053 UZS 1 UZS = 0.0003 TMT
24 abr. 2024 1 TMT = 3630.783 UZS 1 UZS = 0.0003 TMT
25 abr. 2024 1 TMT = 3615.7155 UZS 1 UZS = 0.0003 TMT
26 abr. 2024 1 TMT = 3609.3423 UZS 1 UZS = 0.0003 TMT
27 abr. 2024 1 TMT = 3620.3202 UZS 1 UZS = 0.0003 TMT
28 abr. 2024 1 TMT = 3620.3202 UZS 1 UZS = 0.0003 TMT
29 abr. 2024 1 TMT = 3588.3868 UZS 1 UZS = 0.0003 TMT
30 abr. 2024 1 TMT = 3596.9202 UZS 1 UZS = 0.0003 TMT

May 2024

FechaTMT-UZSUZS-TMT
01 may. 2024 1 TMT = 3592.1916 UZS 1 UZS = 0.0003 TMT
02 may. 2024 1 TMT = 3610.161 UZS 1 UZS = 0.0003 TMT
03 may. 2024 1 TMT = 3608.3897 UZS 1 UZS = 0.0003 TMT
04 may. 2024 1 TMT = 3609.916 UZS 1 UZS = 0.0003 TMT
05 may. 2024 1 TMT = 3609.916 UZS 1 UZS = 0.0003 TMT
06 may. 2024 1 TMT = 3621.6759 UZS 1 UZS = 0.0003 TMT
07 may. 2024 1 TMT = 3604.1188 UZS 1 UZS = 0.0003 TMT
08 may. 2024 1 TMT = 3614.4406 UZS 1 UZS = 0.0003 TMT
09 may. 2024 1 TMT = 3627.9322 UZS 1 UZS = 0.0003 TMT
10 may. 2024 1 TMT = 3626.826 UZS 1 UZS = 0.0003 TMT
11 may. 2024 1 TMT = 3626.8267 UZS 1 UZS = 0.0003 TMT
12 may. 2024 1 TMT = 3623.7003 UZS 1 UZS = 0.0003 TMT
13 may. 2024 1 TMT = 3632.0534 UZS 1 UZS = 0.0003 TMT
14 may. 2024 1 TMT = 3617.735 UZS 1 UZS = 0.0003 TMT
15 may. 2024 1 TMT = 3631.2053 UZS 1 UZS = 0.0003 TMT
16 may. 2024 1 TMT = 3621.3582 UZS 1 UZS = 0.0003 TMT
17 may. 2024 1 TMT = 3633.8334 UZS 1 UZS = 0.0003 TMT
18 may. 2024 1 TMT = 3615.1234 UZS 1 UZS = 0.0003 TMT
19 may. 2024 1 TMT = 3615.1234 UZS 1 UZS = 0.0003 TMT
20 may. 2024 1 TMT = 3629.6877 UZS 1 UZS = 0.0003 TMT
21 may. 2024 1 TMT = 3625.6339 UZS 1 UZS = 0.0003 TMT
22 may. 2024 1 TMT = 3622.7034 UZS 1 UZS = 0.0003 TMT
23 may. 2024 1 TMT = 3635.6789 UZS 1 UZS = 0.0003 TMT
24 may. 2024 1 TMT = 3623.5828 UZS 1 UZS = 0.0003 TMT
25 may. 2024 1 TMT = 3617.723 UZS 1 UZS = 0.0003 TMT
26 may. 2024 1 TMT = 3617.723 UZS 1 UZS = 0.0003 TMT
27 may. 2024 1 TMT = 3619.8092 UZS 1 UZS = 0.0003 TMT
28 may. 2024 1 TMT = 3609.582 UZS 1 UZS = 0.0003 TMT
29 may. 2024 1 TMT = 3587.2208 UZS 1 UZS = 0.0003 TMT
30 may. 2024 1 TMT = 3611.7086 UZS 1 UZS = 0.0003 TMT
31 may. 2024 1 TMT = 3593.8496 UZS 1 UZS = 0.0003 TMT

Jun 2024

FechaTMT-UZSUZS-TMT
01 jun. 2024 1 TMT = 3603.039 UZS 1 UZS = 0.0003 TMT
02 jun. 2024 1 TMT = 3603.039 UZS 1 UZS = 0.0003 TMT
03 jun. 2024 1 TMT = 3597.7601 UZS 1 UZS = 0.0003 TMT
04 jun. 2024 1 TMT = 3593.5468 UZS 1 UZS = 0.0003 TMT
05 jun. 2024 1 TMT = 3620.1822 UZS 1 UZS = 0.0003 TMT
06 jun. 2024 1 TMT = 3623.6334 UZS 1 UZS = 0.0003 TMT
07 jun. 2024 1 TMT = 3606.2996 UZS 1 UZS = 0.0003 TMT
08 jun. 2024 1 TMT = 3630.5526 UZS 1 UZS = 0.0003 TMT
09 jun. 2024 1 TMT = 3630.5526 UZS 1 UZS = 0.0003 TMT
10 jun. 2024 1 TMT = 3600.5802 UZS 1 UZS = 0.0003 TMT
11 jun. 2024 1 TMT = 3604.968 UZS 1 UZS = 0.0003 TMT
12 jun. 2024 1 TMT = 3589.0408 UZS 1 UZS = 0.0003 TMT
13 jun. 2024 1 TMT = 3605.5203 UZS 1 UZS = 0.0003 TMT
14 jun. 2024 1 TMT = 3593.087 UZS 1 UZS = 0.0003 TMT
15 jun. 2024 1 TMT = 3595.5747 UZS 1 UZS = 0.0003 TMT
16 jun. 2024 1 TMT = 3595.5747 UZS 1 UZS = 0.0003 TMT
17 jun. 2024 1 TMT = 3607.0851 UZS 1 UZS = 0.0003 TMT
18 jun. 2024 1 TMT = 3598.0244 UZS 1 UZS = 0.0003 TMT
19 jun. 2024 1 TMT = 3608.043 UZS 1 UZS = 0.0003 TMT
20 jun. 2024 1 TMT = 3601.6447 UZS 1 UZS = 0.0003 TMT
21 jun. 2024 1 TMT = 3610.5937 UZS 1 UZS = 0.0003 TMT
22 jun. 2024 1 TMT = 3593.3606 UZS 1 UZS = 0.0003 TMT
23 jun. 2024 1 TMT = 3593.3606 UZS 1 UZS = 0.0003 TMT
24 jun. 2024 1 TMT = 3597.1336 UZS 1 UZS = 0.0003 TMT
25 jun. 2024 1 TMT = 3601.651 UZS 1 UZS = 0.0003 TMT
26 jun. 2024 1 TMT = 3586.5904 UZS 1 UZS = 0.0003 TMT
27 jun. 2024 1 TMT = 3585.6526 UZS 1 UZS = 0.0003 TMT
28 jun. 2024 1 TMT = 3577.2494 UZS 1 UZS = 0.0003 TMT
29 jun. 2024 1 TMT = 3577.2497 UZS 1 UZS = 0.0003 TMT
30 jun. 2024 1 TMT = 3573.6456 UZS 1 UZS = 0.0003 TMT

Jul 2024

FechaTMT-UZSUZS-TMT
01 jul. 2024 1 TMT = 3577.8699 UZS 1 UZS = 0.0003 TMT
02 jul. 2024 1 TMT = 3595.6373 UZS 1 UZS = 0.0003 TMT
03 jul. 2024 1 TMT = 3591.4741 UZS 1 UZS = 0.0003 TMT
04 jul. 2024 1 TMT = 3586.0544 UZS 1 UZS = 0.0003 TMT
05 jul. 2024 1 TMT = 3585.6016 UZS 1 UZS = 0.0003 TMT
06 jul. 2024 1 TMT = 3586.2703 UZS 1 UZS = 0.0003 TMT
07 jul. 2024 1 TMT = 3586.2703 UZS 1 UZS = 0.0003 TMT
08 jul. 2024 1 TMT = 3600.2765 UZS 1 UZS = 0.0003 TMT
09 jul. 2024 1 TMT = 3606.8037 UZS 1 UZS = 0.0003 TMT
10 jul. 2024 1 TMT = 3608.1059 UZS 1 UZS = 0.0003 TMT
11 jul. 2024 1 TMT = 3605.2273 UZS 1 UZS = 0.0003 TMT
12 jul. 2024 1 TMT = 3615.1386 UZS 1 UZS = 0.0003 TMT
13 jul. 2024 1 TMT = 3620.0005 UZS 1 UZS = 0.0003 TMT
14 jul. 2024 1 TMT = 3605.209 UZS 1 UZS = 0.0003 TMT
15 jul. 2024 1 TMT = 3609.4444 UZS 1 UZS = 0.0003 TMT
16 jul. 2024 1 TMT = 3592.8425 UZS 1 UZS = 0.0003 TMT
17 jul. 2024 1 TMT = 3584.0826 UZS 1 UZS = 0.0003 TMT
18 jul. 2024 1 TMT = 3586.812 UZS 1 UZS = 0.0003 TMT
19 jul. 2024 1 TMT = 3588.7448 UZS 1 UZS = 0.0003 TMT
20 jul. 2024 1 TMT = 3587.5755 UZS 1 UZS = 0.0003 TMT
21 jul. 2024 1 TMT = 3587.5755 UZS 1 UZS = 0.0003 TMT
22 jul. 2024 1 TMT = 3593.853 UZS 1 UZS = 0.0003 TMT
23 jul. 2024 1 TMT = 3586.0621 UZS 1 UZS = 0.0003 TMT
24 jul. 2024 1 TMT = 3586.1885 UZS 1 UZS = 0.0003 TMT
25 jul. 2024 1 TMT = 3602.64 UZS 1 UZS = 0.0003 TMT
26 jul. 2024 1 TMT = 3558.5192 UZS 1 UZS = 0.0003 TMT
27 jul. 2024 1 TMT = 3553.6093 UZS 1 UZS = 0.0003 TMT
28 jul. 2024 1 TMT = 3553.6093 UZS 1 UZS = 0.0003 TMT
29 jul. 2024 1 TMT = 3550.2509 UZS 1 UZS = 0.0003 TMT
30 jul. 2024 1 TMT = 3749.3156 UZS 1 UZS = 0.0003 TMT
31 jul. 2024 1 TMT = 3571.7526 UZS 1 UZS = 0.0003 TMT

Aug 2024

FechaTMT-UZSUZS-TMT
01 ago. 2024 1 TMT = 3580.8417 UZS 1 UZS = 0.0003 TMT
02 ago. 2024 1 TMT = 3580.7723 UZS 1 UZS = 0.0003 TMT
03 ago. 2024 1 TMT = 3560.4741 UZS 1 UZS = 0.0003 TMT
04 ago. 2024 1 TMT = 3560.4741 UZS 1 UZS = 0.0003 TMT
05 ago. 2024 1 TMT = 3592.783 UZS 1 UZS = 0.0003 TMT
06 ago. 2024 1 TMT = 3589.3547 UZS 1 UZS = 0.0003 TMT
07 ago. 2024 1 TMT = 3603.9545 UZS 1 UZS = 0.0003 TMT
08 ago. 2024 1 TMT = 3611.1587 UZS 1 UZS = 0.0003 TMT
09 ago. 2024 1 TMT = 3605.4635 UZS 1 UZS = 0.0003 TMT
10 ago. 2024 1 TMT = 3612.8572 UZS 1 UZS = 0.0003 TMT
11 ago. 2024 1 TMT = 3611.5959 UZS 1 UZS = 0.0003 TMT
12 ago. 2024 1 TMT = 3612.8492 UZS 1 UZS = 0.0003 TMT
13 ago. 2024 1 TMT = 3600.823 UZS 1 UZS = 0.0003 TMT
14 ago. 2024 1 TMT = 3605.6614 UZS 1 UZS = 0.0003 TMT
15 ago. 2024 1 TMT = 3595.7449 UZS 1 UZS = 0.0003 TMT
16 ago. 2024 1 TMT = 3614.6891 UZS 1 UZS = 0.0003 TMT
17 ago. 2024 1 TMT = 3590.3293 UZS 1 UZS = 0.0003 TMT
18 ago. 2024 1 TMT = 3590.3293 UZS 1 UZS = 0.0003 TMT
19 ago. 2024 1 TMT = 3606.526 UZS 1 UZS = 0.0003 TMT
20 ago. 2024 1 TMT = 3611.0437 UZS 1 UZS = 0.0003 TMT
21 ago. 2024 1 TMT = 3599.6337 UZS 1 UZS = 0.0003 TMT
22 ago. 2024 1 TMT = 3615.4255 UZS 1 UZS = 0.0003 TMT
23 ago. 2024 1 TMT = 3612.8182 UZS 1 UZS = 0.0003 TMT
24 ago. 2024 1 TMT = 3593.191 UZS 1 UZS = 0.0003 TMT
25 ago. 2024 1 TMT = 3593.191 UZS 1 UZS = 0.0003 TMT
26 ago. 2024 1 TMT = 3625.5237 UZS 1 UZS = 0.0003 TMT
27 ago. 2024 1 TMT = 3608.7968 UZS 1 UZS = 0.0003 TMT
28 ago. 2024 1 TMT = 3613.952 UZS 1 UZS = 0.0003 TMT
29 ago. 2024 1 TMT = 3611.3382 UZS 1 UZS = 0.0003 TMT
30 ago. 2024 1 TMT = 3607.1601 UZS 1 UZS = 0.0003 TMT
31 ago. 2024 1 TMT = 3617.8578 UZS 1 UZS = 0.0003 TMT

Sep 2024

FechaTMT-UZSUZS-TMT
01 sep. 2024 1 TMT = 3612.393 UZS 1 UZS = 0.0003 TMT
02 sep. 2024 1 TMT = 3611.2676 UZS 1 UZS = 0.0003 TMT
03 sep. 2024 1 TMT = 3610.6598 UZS 1 UZS = 0.0003 TMT
04 sep. 2024 1 TMT = 3603.1298 UZS 1 UZS = 0.0003 TMT
05 sep. 2024 1 TMT = 3612.6929 UZS 1 UZS = 0.0003 TMT
06 sep. 2024 1 TMT = 3621.0109 UZS 1 UZS = 0.0003 TMT
07 sep. 2024 1 TMT = 3624.6497 UZS 1 UZS = 0.0003 TMT
08 sep. 2024 1 TMT = 3624.6497 UZS 1 UZS = 0.0003 TMT
09 sep. 2024 1 TMT = 3617.5972 UZS 1 UZS = 0.0003 TMT
10 sep. 2024 1 TMT = 3614.3354 UZS 1 UZS = 0.0003 TMT
11 sep. 2024 1 TMT = 3623.8627 UZS 1 UZS = 0.0003 TMT
12 sep. 2024 1 TMT = 3634.8075 UZS 1 UZS = 0.0003 TMT
13 sep. 2024 1 TMT = 3630.4381 UZS 1 UZS = 0.0003 TMT
14 sep. 2024 1 TMT = 3631.0491 UZS 1 UZS = 0.0003 TMT
15 sep. 2024 1 TMT = 3631.0491 UZS 1 UZS = 0.0003 TMT
16 sep. 2024 1 TMT = 3634.1346 UZS 1 UZS = 0.0003 TMT
17 sep. 2024 1 TMT = 3637.4837 UZS 1 UZS = 0.0003 TMT
18 sep. 2024 1 TMT = 3628.4333 UZS 1 UZS = 0.0003 TMT
19 sep. 2024 1 TMT = 3634.8944 UZS 1 UZS = 0.0003 TMT
20 sep. 2024 1 TMT = 3636.8829 UZS 1 UZS = 0.0003 TMT
21 sep. 2024 1 TMT = 3630.0652 UZS 1 UZS = 0.0003 TMT
22 sep. 2024 1 TMT = 3630.0652 UZS 1 UZS = 0.0003 TMT
23 sep. 2024 1 TMT = 3634.5166 UZS 1 UZS = 0.0003 TMT
24 sep. 2024 1 TMT = 3643.1818 UZS 1 UZS = 0.0003 TMT
25 sep. 2024 1 TMT = 3644.5256 UZS 1 UZS = 0.0003 TMT
26 sep. 2024 1 TMT = 3635.1448 UZS 1 UZS = 0.0003 TMT
27 sep. 2024 1 TMT = 3627.8828 UZS 1 UZS = 0.0003 TMT
28 sep. 2024 1 TMT = 3639.2864 UZS 1 UZS = 0.0003 TMT
29 sep. 2024 1 TMT = 3639.2864 UZS 1 UZS = 0.0003 TMT
30 sep. 2024 1 TMT = 3632.3282 UZS 1 UZS = 0.0003 TMT

Oct 2024

FechaTMT-UZSUZS-TMT
01 oct. 2024 1 TMT = 3626.8579 UZS 1 UZS = 0.0003 TMT
02 oct. 2024 1 TMT = 3638.5927 UZS 1 UZS = 0.0003 TMT
03 oct. 2024 1 TMT = 3636.1185 UZS 1 UZS = 0.0003 TMT
04 oct. 2024 1 TMT = 3638.9794 UZS 1 UZS = 0.0003 TMT
05 oct. 2024 1 TMT = 3644.7521 UZS 1 UZS = 0.0003 TMT
06 oct. 2024 1 TMT = 3644.7521 UZS 1 UZS = 0.0003 TMT
07 oct. 2024 1 TMT = 3637.7658 UZS 1 UZS = 0.0003 TMT
08 oct. 2024 1 TMT = 3650.5259 UZS 1 UZS = 0.0003 TMT
09 oct. 2024 1 TMT = 3653.8037 UZS 1 UZS = 0.0003 TMT
10 oct. 2024 1 TMT = 3641.7922 UZS 1 UZS = 0.0003 TMT
11 oct. 2024 1 TMT = 3650.3648 UZS 1 UZS = 0.0003 TMT
12 oct. 2024 1 TMT = 3633.0997 UZS 1 UZS = 0.0003 TMT
13 oct. 2024 1 TMT = 3643.8746 UZS 1 UZS = 0.0003 TMT
14 oct. 2024 1 TMT = 3641.7708 UZS 1 UZS = 0.0003 TMT
15 oct. 2024 1 TMT = 3648.5198 UZS 1 UZS = 0.0003 TMT
16 oct. 2024 1 TMT = 3657.4348 UZS 1 UZS = 0.0003 TMT
17 oct. 2024 1 TMT = 3646.6083 UZS 1 UZS = 0.0003 TMT
18 oct. 2024 1 TMT = 3658.4098 UZS 1 UZS = 0.0003 TMT
19 oct. 2024 1 TMT = 3637.0527 UZS 1 UZS = 0.0003 TMT
20 oct. 2024 1 TMT = 3637.0527 UZS 1 UZS = 0.0003 TMT
21 oct. 2024 1 TMT = 3650.7594 UZS 1 UZS = 0.0003 TMT
22 oct. 2024 1 TMT = 3658.9538 UZS 1 UZS = 0.0003 TMT
23 oct. 2024 1 TMT = 3650.9314 UZS 1 UZS = 0.0003 TMT
24 oct. 2024 1 TMT = 3655.0333 UZS 1 UZS = 0.0003 TMT
25 oct. 2024 1 TMT = 3661.5691 UZS 1 UZS = 0.0003 TMT
26 oct. 2024 1 TMT = 3669.3996 UZS 1 UZS = 0.0003 TMT
27 oct. 2024 1 TMT = 3669.3996 UZS 1 UZS = 0.0003 TMT
28 oct. 2024 1 TMT = 3653.5265 UZS 1 UZS = 0.0003 TMT
29 oct. 2024 1 TMT = 3643.0489 UZS 1 UZS = 0.0003 TMT
30 oct. 2024 1 TMT = 3652.8292 UZS 1 UZS = 0.0003 TMT
31 oct. 2024 1 TMT = 3639.0646 UZS 1 UZS = 0.0003 TMT

Nov 2024

FechaTMT-UZSUZS-TMT
01 nov. 2024 1 TMT = 3645.9556 UZS 1 UZS = 0.0003 TMT
02 nov. 2024 1 TMT = 3664.2854 UZS 1 UZS = 0.0003 TMT
03 nov. 2024 1 TMT = 3651.2819 UZS 1 UZS = 0.0003 TMT
04 nov. 2024 1 TMT = 3656.5014 UZS 1 UZS = 0.0003 TMT
05 nov. 2024 1 TMT = 3640.4401 UZS 1 UZS = 0.0003 TMT
06 nov. 2024 1 TMT = 3654.189 UZS 1 UZS = 0.0003 TMT
07 nov. 2024 1 TMT = 3648.268 UZS 1 UZS = 0.0003 TMT
08 nov. 2024 1 TMT = 3655.2623 UZS 1 UZS = 0.0003 TMT
09 nov. 2024 1 TMT = 3663.44 UZS 1 UZS = 0.0003 TMT
10 nov. 2024 1 TMT = 3663.44 UZS 1 UZS = 0.0003 TMT
11 nov. 2024 1 TMT = 3653.9519 UZS 1 UZS = 0.0003 TMT
12 nov. 2024 1 TMT = 3649.842 UZS 1 UZS = 0.0003 TMT
13 nov. 2024 1 TMT = 3657.7389 UZS 1 UZS = 0.0003 TMT
14 nov. 2024 1 TMT = 3648.4402 UZS 1 UZS = 0.0003 TMT
15 nov. 2024 1 TMT = 3659.5801 UZS 1 UZS = 0.0003 TMT
16 nov. 2024 1 TMT = 3657.735 UZS 1 UZS = 0.0003 TMT
17 nov. 2024 1 TMT = 3657.735 UZS 1 UZS = 0.0003 TMT
18 nov. 2024 1 TMT = 3652.1029 UZS 1 UZS = 0.0003 TMT
19 nov. 2024 1 TMT = 3664.6613 UZS 1 UZS = 0.0003 TMT
20 nov. 2024 1 TMT = 3659.4828 UZS 1 UZS = 0.0003 TMT
21 nov. 2024 1 TMT = 3672.9785 UZS 1 UZS = 0.0003 TMT
22 nov. 2024 1 TMT = 3657.7681 UZS 1 UZS = 0.0003 TMT
23 nov. 2024 1 TMT = 3664.558 UZS 1 UZS = 0.0003 TMT
24 nov. 2024 1 TMT = 3664.558 UZS 1 UZS = 0.0003 TMT
25 nov. 2024 1 TMT = 3666.0344 UZS 1 UZS = 0.0003 TMT
26 nov. 2024 1 TMT = 3640.2216 UZS 1 UZS = 0.0003 TMT
27 nov. 2024 1 TMT = 3662.1587 UZS 1 UZS = 0.0003 TMT
28 nov. 2024 1 TMT = 3664.5663 UZS 1 UZS = 0.0003 TMT
29 nov. 2024 1 TMT = 3664.1262 UZS 1 UZS = 0.0003 TMT
30 nov. 2024 1 TMT = 3665.08 UZS 1 UZS = 0.0003 TMT

Dec 2024

FechaTMT-UZSUZS-TMT
01 dic. 2024 1 TMT = 3665.08 UZS 1 UZS = 0.0003 TMT
02 dic. 2024 1 TMT = 3666.4478 UZS 1 UZS = 0.0003 TMT
03 dic. 2024 1 TMT = 3656.4863 UZS 1 UZS = 0.0003 TMT
04 dic. 2024 1 TMT = 3674.4761 UZS 1 UZS = 0.0003 TMT
05 dic. 2024 1 TMT = 3659.8807 UZS 1 UZS = 0.0003 TMT
06 dic. 2024 1 TMT = 3668.7591 UZS 1 UZS = 0.0003 TMT
07 dic. 2024 1 TMT = 3671.8288 UZS 1 UZS = 0.0003 TMT
08 dic. 2024 1 TMT = 3671.8288 UZS 1 UZS = 0.0003 TMT
09 dic. 2024 1 TMT = 3676.9236 UZS 1 UZS = 0.0003 TMT
10 dic. 2024 1 TMT = 3669.9678 UZS 1 UZS = 0.0003 TMT
11 dic. 2024 1 TMT = 3661.1615 UZS 1 UZS = 0.0003 TMT
12 dic. 2024 1 TMT = 3666.2383 UZS 1 UZS = 0.0003 TMT
13 dic. 2024 1 TMT = 3662.2517 UZS 1 UZS = 0.0003 TMT
14 dic. 2024 1 TMT = 3657.4064 UZS 1 UZS = 0.0003 TMT
15 dic. 2024 1 TMT = 3657.4064 UZS 1 UZS = 0.0003 TMT
16 dic. 2024 1 TMT = 3665.776 UZS 1 UZS = 0.0003 TMT
17 dic. 2024 1 TMT = 3667.0391 UZS 1 UZS = 0.0003 TMT
18 dic. 2024 1 TMT = 3664.4963 UZS 1 UZS = 0.0003 TMT
19 dic. 2024 1 TMT = 3668.8961 UZS 1 UZS = 0.0003 TMT
20 dic. 2024 1 TMT = 3672.2244 UZS 1 UZS = 0.0003 TMT
21 dic. 2024 1 TMT = 3658.4985 UZS 1 UZS = 0.0003 TMT
22 dic. 2024 1 TMT = 3658.4985 UZS 1 UZS = 0.0003 TMT
23 dic. 2024 1 TMT = 3680.2023 UZS 1 UZS = 0.0003 TMT
24 dic. 2024 1 TMT = 3675.797 UZS 1 UZS = 0.0003 TMT
25 dic. 2024 1 TMT = 3672.2488 UZS 1 UZS = 0.0003 TMT
26 dic. 2024 1 TMT = 3672.2489 UZS 1 UZS = 0.0003 TMT

Información sobre tipos de cambio deTMT-UZS y UZS-TMT

Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turkmenistán y Uzbekistán, tipos que se enumeran como referencia.