> Tipos de cambio de TND-TOP y TOP-TND - 2025

Tipos de cambio de TND-TOP y TOP-TND - 2025

Tipos de cambio de TND-TOP y TOP-TND

Compruebe a continuación los tipos de cambio de TND-TOP y TOP-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 0,7727 TOP

1 TOP = 1,2942 TND

1A 2A 2A

TND frente a TOPTOP frente a TND

Jan 2025

Fecha	TND-TOP	TOP-TND
01 ene. 2025	1 TND = 0.7379 TOP	1 TOP = 1.3551 TND
02 ene. 2025	1 TND = 0.7297 TOP	1 TOP = 1.3705 TND
03 ene. 2025	1 TND = 0.7293 TOP	1 TOP = 1.3712 TND
04 ene. 2025	1 TND = 0.7307 TOP	1 TOP = 1.3686 TND
05 ene. 2025	1 TND = 0.7307 TOP	1 TOP = 1.3686 TND
06 ene. 2025	1 TND = 0.7322 TOP	1 TOP = 1.3658 TND
07 ene. 2025	1 TND = 0.7355 TOP	1 TOP = 1.3596 TND
08 ene. 2025	1 TND = 0.7294 TOP	1 TOP = 1.3711 TND
09 ene. 2025	1 TND = 0.7302 TOP	1 TOP = 1.3696 TND
10 ene. 2025	1 TND = 0.7297 TOP	1 TOP = 1.3704 TND
11 ene. 2025	1 TND = 0.7264 TOP	1 TOP = 1.3766 TND
12 ene. 2025	1 TND = 0.7264 TOP	1 TOP = 1.3766 TND
13 ene. 2025	1 TND = 0.7238 TOP	1 TOP = 1.3815 TND
14 ene. 2025	1 TND = 0.7257 TOP	1 TOP = 1.378 TND
15 ene. 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
16 ene. 2025	1 TND = 0.7267 TOP	1 TOP = 1.3761 TND
17 ene. 2025	1 TND = 0.7279 TOP	1 TOP = 1.3739 TND
18 ene. 2025	1 TND = 0.7281 TOP	1 TOP = 1.3734 TND
19 ene. 2025	1 TND = 0.7281 TOP	1 TOP = 1.3734 TND
20 ene. 2025	1 TND = 0.7271 TOP	1 TOP = 1.3754 TND
21 ene. 2025	1 TND = 0.7326 TOP	1 TOP = 1.3651 TND
22 ene. 2025	1 TND = 0.7365 TOP	1 TOP = 1.3578 TND
23 ene. 2025	1 TND = 0.7332 TOP	1 TOP = 1.3639 TND
24 ene. 2025	1 TND = 0.7357 TOP	1 TOP = 1.3593 TND
25 ene. 2025	1 TND = 0.7373 TOP	1 TOP = 1.3564 TND
26 ene. 2025	1 TND = 0.7373 TOP	1 TOP = 1.3564 TND
27 ene. 2025	1 TND = 0.737 TOP	1 TOP = 1.3568 TND
28 ene. 2025	1 TND = 0.7357 TOP	1 TOP = 1.3592 TND
29 ene. 2025	1 TND = 0.7327 TOP	1 TOP = 1.3648 TND
30 ene. 2025	1 TND = 0.7331 TOP	1 TOP = 1.364 TND
31 ene. 2025	1 TND = 0.7336 TOP	1 TOP = 1.3632 TND

Feb 2025

Fecha	TND-TOP	TOP-TND
01 feb. 2025	1 TND = 0.7336 TOP	1 TOP = 1.3632 TND
02 feb. 2025	1 TND = 0.7323 TOP	1 TOP = 1.3655 TND
03 feb. 2025	1 TND = 0.7259 TOP	1 TOP = 1.3776 TND
04 feb. 2025	1 TND = 0.7297 TOP	1 TOP = 1.3705 TND
05 feb. 2025	1 TND = 0.737 TOP	1 TOP = 1.3569 TND
06 feb. 2025	1 TND = 0.7324 TOP	1 TOP = 1.3654 TND
07 feb. 2025	1 TND = 0.7329 TOP	1 TOP = 1.3645 TND
08 feb. 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
09 feb. 2025	1 TND = 0.7301 TOP	1 TOP = 1.3697 TND
10 feb. 2025	1 TND = 0.7307 TOP	1 TOP = 1.3685 TND
11 feb. 2025	1 TND = 0.7305 TOP	1 TOP = 1.3689 TND
12 feb. 2025	1 TND = 0.735 TOP	1 TOP = 1.3606 TND
13 feb. 2025	1 TND = 0.7369 TOP	1 TOP = 1.3571 TND
14 feb. 2025	1 TND = 0.7394 TOP	1 TOP = 1.3524 TND
15 feb. 2025	1 TND = 0.7419 TOP	1 TOP = 1.3479 TND
16 feb. 2025	1 TND = 0.7419 TOP	1 TOP = 1.3479 TND
17 feb. 2025	1 TND = 0.7388 TOP	1 TOP = 1.3536 TND
18 feb. 2025	1 TND = 0.739 TOP	1 TOP = 1.3531 TND
19 feb. 2025	1 TND = 0.7373 TOP	1 TOP = 1.3563 TND
20 feb. 2025	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
21 feb. 2025	1 TND = 0.7404 TOP	1 TOP = 1.3507 TND
22 feb. 2025	1 TND = 0.7405 TOP	1 TOP = 1.3505 TND
23 feb. 2025	1 TND = 0.7405 TOP	1 TOP = 1.3505 TND
24 feb. 2025	1 TND = 0.7378 TOP	1 TOP = 1.3553 TND
25 feb. 2025	1 TND = 0.7437 TOP	1 TOP = 1.3445 TND
26 feb. 2025	1 TND = 0.7612 TOP	1 TOP = 1.3137 TND
27 feb. 2025	1 TND = 0.7446 TOP	1 TOP = 1.343 TND
28 feb. 2025	1 TND = 0.7612 TOP	1 TOP = 1.3137 TND

Mar 2025

Fecha	TND-TOP	TOP-TND
01 mar. 2025	1 TND = 0.7391 TOP	1 TOP = 1.353 TND
02 mar. 2025	1 TND = 0.7584 TOP	1 TOP = 1.3185 TND
03 mar. 2025	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
04 mar. 2025	1 TND = 0.7446 TOP	1 TOP = 1.343 TND
05 mar. 2025	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
06 mar. 2025	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
07 mar. 2025	1 TND = 0.7579 TOP	1 TOP = 1.3195 TND
08 mar. 2025	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
09 mar. 2025	1 TND = 0.7573 TOP	1 TOP = 1.3204 TND
10 mar. 2025	1 TND = 0.7739 TOP	1 TOP = 1.2921 TND
11 mar. 2025	1 TND = 0.7794 TOP	1 TOP = 1.2831 TND
12 mar. 2025	1 TND = 0.7597 TOP	1 TOP = 1.3163 TND
13 mar. 2025	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
14 mar. 2025	1 TND = 0.7797 TOP	1 TOP = 1.2826 TND
15 mar. 2025	1 TND = 0.7599 TOP	1 TOP = 1.316 TND
16 mar. 2025	1 TND = 0.781 TOP	1 TOP = 1.2805 TND
17 mar. 2025	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
18 mar. 2025	1 TND = 0.7816 TOP	1 TOP = 1.2795 TND
19 mar. 2025	1 TND = 0.7818 TOP	1 TOP = 1.2791 TND
20 mar. 2025	1 TND = 0.7791 TOP	1 TOP = 1.2836 TND
21 mar. 2025	1 TND = 0.7797 TOP	1 TOP = 1.2826 TND
22 mar. 2025	1 TND = 0.757 TOP	1 TOP = 1.3209 TND
23 mar. 2025	1 TND = 0.7804 TOP	1 TOP = 1.2813 TND
24 mar. 2025	1 TND = 0.7805 TOP	1 TOP = 1.2813 TND
25 mar. 2025	1 TND = 0.7753 TOP	1 TOP = 1.2897 TND
26 mar. 2025	1 TND = 0.7539 TOP	1 TOP = 1.3265 TND
27 mar. 2025	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
28 mar. 2025	1 TND = 0.752 TOP	1 TOP = 1.3298 TND
29 mar. 2025	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
30 mar. 2025	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
31 mar. 2025	1 TND = 0.7526 TOP	1 TOP = 1.3287 TND

Apr 2025

Fecha	TND-TOP	TOP-TND
01 abr. 2025	1 TND = 0.7747 TOP	1 TOP = 1.2908 TND
02 abr. 2025	1 TND = 0.7558 TOP	1 TOP = 1.3232 TND
03 abr. 2025	1 TND = 0.7786 TOP	1 TOP = 1.2844 TND
04 abr. 2025	1 TND = 0.7666 TOP	1 TOP = 1.3045 TND
05 abr. 2025	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
06 abr. 2025	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
07 abr. 2025	1 TND = 0.7631 TOP	1 TOP = 1.3104 TND
08 abr. 2025	1 TND = 0.7812 TOP	1 TOP = 1.2801 TND
09 abr. 2025	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
10 abr. 2025	1 TND = 0.7851 TOP	1 TOP = 1.2737 TND
11 abr. 2025	1 TND = 0.7944 TOP	1 TOP = 1.2588 TND
12 abr. 2025	1 TND = 0.7798 TOP	1 TOP = 1.2823 TND
13 abr. 2025	1 TND = 0.8051 TOP	1 TOP = 1.2421 TND
14 abr. 2025	1 TND = 0.8053 TOP	1 TOP = 1.2418 TND
15 abr. 2025	1 TND = 0.7796 TOP	1 TOP = 1.2826 TND
16 abr. 2025	1 TND = 0.8009 TOP	1 TOP = 1.2486 TND
17 abr. 2025	1 TND = 0.7836 TOP	1 TOP = 1.2761 TND
18 abr. 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
19 abr. 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
20 abr. 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
21 abr. 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
22 abr. 2025	1 TND = 0.791 TOP	1 TOP = 1.2642 TND
23 abr. 2025	1 TND = 0.7821 TOP	1 TOP = 1.2786 TND
24 abr. 2025	1 TND = 0.7851 TOP	1 TOP = 1.2737 TND
25 abr. 2025	1 TND = 0.7818 TOP	1 TOP = 1.2791 TND
26 abr. 2025	1 TND = 0.7817 TOP	1 TOP = 1.2792 TND
27 abr. 2025	1 TND = 0.7817 TOP	1 TOP = 1.2792 TND
28 abr. 2025	1 TND = 0.7851 TOP	1 TOP = 1.2738 TND
29 abr. 2025	1 TND = 0.7832 TOP	1 TOP = 1.2768 TND
30 abr. 2025	1 TND = 0.7888 TOP	1 TOP = 1.2678 TND

May 2025

Fecha	TND-TOP	TOP-TND
01 may. 2025	1 TND = 0.7862 TOP	1 TOP = 1.2719 TND
02 may. 2025	1 TND = 0.7805 TOP	1 TOP = 1.2813 TND
03 may. 2025	1 TND = 0.7788 TOP	1 TOP = 1.284 TND
04 may. 2025	1 TND = 0.7788 TOP	1 TOP = 1.284 TND
05 may. 2025	1 TND = 0.7834 TOP	1 TOP = 1.2764 TND
06 may. 2025	1 TND = 0.7808 TOP	1 TOP = 1.2807 TND
07 may. 2025	1 TND = 0.7816 TOP	1 TOP = 1.2794 TND
08 may. 2025	1 TND = 0.7806 TOP	1 TOP = 1.281 TND
09 may. 2025	1 TND = 0.7783 TOP	1 TOP = 1.2848 TND
10 may. 2025	1 TND = 0.7765 TOP	1 TOP = 1.2878 TND
11 may. 2025	1 TND = 0.7765 TOP	1 TOP = 1.2878 TND
12 may. 2025	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
13 may. 2025	1 TND = 0.7716 TOP	1 TOP = 1.2961 TND
14 may. 2025	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
15 may. 2025	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
16 may. 2025	1 TND = 0.7771 TOP	1 TOP = 1.2868 TND
17 may. 2025	1 TND = 0.7743 TOP	1 TOP = 1.2915 TND
18 may. 2025	1 TND = 0.7743 TOP	1 TOP = 1.2915 TND
19 may. 2025	1 TND = 0.7781 TOP	1 TOP = 1.2852 TND
20 may. 2025	1 TND = 0.7808 TOP	1 TOP = 1.2808 TND
21 may. 2025	1 TND = 0.7829 TOP	1 TOP = 1.2773 TND
22 may. 2025	1 TND = 0.7838 TOP	1 TOP = 1.2758 TND
23 may. 2025	1 TND = 0.7833 TOP	1 TOP = 1.2767 TND
24 may. 2025	1 TND = 0.7849 TOP	1 TOP = 1.2741 TND
25 may. 2025	1 TND = 0.7849 TOP	1 TOP = 1.2741 TND
26 may. 2025	1 TND = 0.786 TOP	1 TOP = 1.2723 TND
27 may. 2025	1 TND = 0.7845 TOP	1 TOP = 1.2747 TND
28 may. 2025	1 TND = 0.7828 TOP	1 TOP = 1.2774 TND
29 may. 2025	1 TND = 0.7802 TOP	1 TOP = 1.2818 TND
30 may. 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND
31 may. 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND

Jun 2025

Fecha	TND-TOP	TOP-TND
01 jun. 2025	1 TND = 0.7839 TOP	1 TOP = 1.2757 TND
02 jun. 2025	1 TND = 0.788 TOP	1 TOP = 1.269 TND
03 jun. 2025	1 TND = 0.7864 TOP	1 TOP = 1.2716 TND
04 jun. 2025	1 TND = 0.7859 TOP	1 TOP = 1.2724 TND
05 jun. 2025	1 TND = 0.7869 TOP	1 TOP = 1.2708 TND
06 jun. 2025	1 TND = 0.7897 TOP	1 TOP = 1.2664 TND
07 jun. 2025	1 TND = 0.7884 TOP	1 TOP = 1.2684 TND
08 jun. 2025	1 TND = 0.7884 TOP	1 TOP = 1.2684 TND
09 jun. 2025	1 TND = 0.787 TOP	1 TOP = 1.2706 TND
10 jun. 2025	1 TND = 0.7857 TOP	1 TOP = 1.2727 TND
11 jun. 2025	1 TND = 0.7865 TOP	1 TOP = 1.2714 TND
12 jun. 2025	1 TND = 0.7918 TOP	1 TOP = 1.263 TND
13 jun. 2025	1 TND = 0.7909 TOP	1 TOP = 1.2644 TND
14 jun. 2025	1 TND = 0.795 TOP	1 TOP = 1.2578 TND
15 jun. 2025	1 TND = 0.795 TOP	1 TOP = 1.2578 TND
16 jun. 2025	1 TND = 0.794 TOP	1 TOP = 1.2595 TND
17 jun. 2025	1 TND = 0.7927 TOP	1 TOP = 1.2614 TND
18 jun. 2025	1 TND = 0.791 TOP	1 TOP = 1.2643 TND
19 jun. 2025	1 TND = 0.7896 TOP	1 TOP = 1.2664 TND
20 jun. 2025	1 TND = 0.7907 TOP	1 TOP = 1.2646 TND
21 jun. 2025	1 TND = 0.7914 TOP	1 TOP = 1.2635 TND
22 jun. 2025	1 TND = 0.7914 TOP	1 TOP = 1.2635 TND
23 jun. 2025	1 TND = 0.7904 TOP	1 TOP = 1.2652 TND
24 jun. 2025	1 TND = 0.795 TOP	1 TOP = 1.2579 TND
25 jun. 2025	1 TND = 0.7957 TOP	1 TOP = 1.2567 TND
26 jun. 2025	1 TND = 0.7945 TOP	1 TOP = 1.2587 TND
27 jun. 2025	1 TND = 0.8015 TOP	1 TOP = 1.2477 TND
28 jun. 2025	1 TND = 0.8017 TOP	1 TOP = 1.2473 TND
29 jun. 2025	1 TND = 0.8017 TOP	1 TOP = 1.2473 TND
30 jun. 2025	1 TND = 0.8017 TOP	1 TOP = 1.2474 TND

Jul 2025

Fecha	TND-TOP	TOP-TND
01 jul. 2025	1 TND = 0.8046 TOP	1 TOP = 1.2428 TND
02 jul. 2025	1 TND = 0.8046 TOP	1 TOP = 1.2429 TND
03 jul. 2025	1 TND = 0.805 TOP	1 TOP = 1.2423 TND
04 jul. 2025	1 TND = 0.8041 TOP	1 TOP = 1.2436 TND
05 jul. 2025	1 TND = 0.8039 TOP	1 TOP = 1.2439 TND
06 jul. 2025	1 TND = 0.8039 TOP	1 TOP = 1.2439 TND
07 jul. 2025	1 TND = 0.8029 TOP	1 TOP = 1.2454 TND
08 jul. 2025	1 TND = 0.8036 TOP	1 TOP = 1.2444 TND
09 jul. 2025	1 TND = 0.8008 TOP	1 TOP = 1.2487 TND
10 jul. 2025	1 TND = 0.8021 TOP	1 TOP = 1.2467 TND
11 jul. 2025	1 TND = 0.8007 TOP	1 TOP = 1.2489 TND
12 jul. 2025	1 TND = 0.8007 TOP	1 TOP = 1.2489 TND
13 jul. 2025	1 TND = 0.8232 TOP	1 TOP = 1.2148 TND
14 jul. 2025	1 TND = 0.7994 TOP	1 TOP = 1.251 TND
15 jul. 2025	1 TND = 0.799 TOP	1 TOP = 1.2515 TND
16 jul. 2025	1 TND = 0.7962 TOP	1 TOP = 1.256 TND
17 jul. 2025	1 TND = 0.7951 TOP	1 TOP = 1.2577 TND
18 jul. 2025	1 TND = 0.797 TOP	1 TOP = 1.2547 TND
19 jul. 2025	1 TND = 0.796 TOP	1 TOP = 1.2563 TND
20 jul. 2025	1 TND = 0.796 TOP	1 TOP = 1.2563 TND
21 jul. 2025	1 TND = 0.7981 TOP	1 TOP = 1.2529 TND
22 jul. 2025	1 TND = 0.7997 TOP	1 TOP = 1.2504 TND
23 jul. 2025	1 TND = 0.8023 TOP	1 TOP = 1.2465 TND
24 jul. 2025	1 TND = 0.8035 TOP	1 TOP = 1.2446 TND
25 jul. 2025	1 TND = 0.8016 TOP	1 TOP = 1.2475 TND
26 jul. 2025	1 TND = 0.8036 TOP	1 TOP = 1.2444 TND
27 jul. 2025	1 TND = 0.8036 TOP	1 TOP = 1.2444 TND
28 jul. 2025	1 TND = 0.7987 TOP	1 TOP = 1.2521 TND
29 jul. 2025	1 TND = 0.7929 TOP	1 TOP = 1.2612 TND
30 jul. 2025	1 TND = 0.7937 TOP	1 TOP = 1.26 TND
31 jul. 2025	1 TND = 0.7894 TOP	1 TOP = 1.2668 TND

Aug 2025

Fecha	TND-TOP	TOP-TND
01 ago. 2025	1 TND = 0.7876 TOP	1 TOP = 1.2697 TND
02 ago. 2025	1 TND = 0.7996 TOP	1 TOP = 1.2506 TND
03 ago. 2025	1 TND = 0.7996 TOP	1 TOP = 1.2506 TND
04 ago. 2025	1 TND = 0.7951 TOP	1 TOP = 1.2577 TND
05 ago. 2025	1 TND = 0.794 TOP	1 TOP = 1.2594 TND
06 ago. 2025	1 TND = 0.7947 TOP	1 TOP = 1.2584 TND
07 ago. 2025	1 TND = 0.7992 TOP	1 TOP = 1.2512 TND
08 ago. 2025	1 TND = 0.7992 TOP	1 TOP = 1.2512 TND
09 ago. 2025	1 TND = 0.7992 TOP	1 TOP = 1.2512 TND
10 ago. 2025	1 TND = 0.7996 TOP	1 TOP = 1.2506 TND
11 ago. 2025	1 TND = 0.7987 TOP	1 TOP = 1.252 TND
12 ago. 2025	1 TND = 0.7973 TOP	1 TOP = 1.2543 TND
13 ago. 2025	1 TND = 0.833 TOP	1 TOP = 1.2004 TND
14 ago. 2025	1 TND = 0.8008 TOP	1 TOP = 1.2488 TND
15 ago. 2025	1 TND = 0.812 TOP	1 TOP = 1.2315 TND
16 ago. 2025	1 TND = 0.812 TOP	1 TOP = 1.2315 TND
17 ago. 2025	1 TND = 0.8026 TOP	1 TOP = 1.246 TND
18 ago. 2025	1 TND = 0.8022 TOP	1 TOP = 1.2466 TND
19 ago. 2025	1 TND = 0.8012 TOP	1 TOP = 1.2482 TND
20 ago. 2025	1 TND = 0.7997 TOP	1 TOP = 1.2505 TND
21 ago. 2025	1 TND = 0.8004 TOP	1 TOP = 1.2494 TND
22 ago. 2025	1 TND = 0.798 TOP	1 TOP = 1.2532 TND
23 ago. 2025	1 TND = 0.798 TOP	1 TOP = 1.2532 TND
24 ago. 2025	1 TND = 0.8065 TOP	1 TOP = 1.2399 TND
25 ago. 2025	1 TND = 0.8038 TOP	1 TOP = 1.2442 TND
26 ago. 2025	1 TND = 0.8005 TOP	1 TOP = 1.2492 TND

Información sobre tipos de cambio deTND-TOP y TOP-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias