> Tipos de cambio de TND-TRY y TRY-TND - 2024

Tipos de cambio de TND-TRY y TRY-TND - 2024

Tipos de cambio de TND-TRY y TRY-TND

Compruebe a continuación los tipos de cambio de TND-TRY y TRY-TND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TND = 10,5603 TRY

1 TRY = 0,0947 TND

1A 2A 2A

TND frente a TRYTRY frente a TND

Jan 2024

Fecha	TND-TRY	TRY-TND
01 ene. 2024	1 TND = 9.6182 TRY	1 TRY = 0.104 TND
02 ene. 2024	1 TND = 9.7009 TRY	1 TRY = 0.1031 TND
03 ene. 2024	1 TND = 9.6264 TRY	1 TRY = 0.1039 TND
04 ene. 2024	1 TND = 9.6236 TRY	1 TRY = 0.1039 TND
05 ene. 2024	1 TND = 9.64 TRY	1 TRY = 0.1037 TND
06 ene. 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
07 ene. 2024	1 TND = 9.6261 TRY	1 TRY = 0.1039 TND
08 ene. 2024	1 TND = 9.6526 TRY	1 TRY = 0.1036 TND
09 ene. 2024	1 TND = 9.6768 TRY	1 TRY = 0.1033 TND
10 ene. 2024	1 TND = 9.6875 TRY	1 TRY = 0.1032 TND
11 ene. 2024	1 TND = 9.6828 TRY	1 TRY = 0.1033 TND
12 ene. 2024	1 TND = 9.7159 TRY	1 TRY = 0.1029 TND
13 ene. 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
14 ene. 2024	1 TND = 9.7307 TRY	1 TRY = 0.1028 TND
15 ene. 2024	1 TND = 9.73 TRY	1 TRY = 0.1028 TND
16 ene. 2024	1 TND = 9.7321 TRY	1 TRY = 0.1028 TND
17 ene. 2024	1 TND = 9.7421 TRY	1 TRY = 0.1026 TND
18 ene. 2024	1 TND = 9.6839 TRY	1 TRY = 0.1033 TND
19 ene. 2024	1 TND = 9.7036 TRY	1 TRY = 0.1031 TND
20 ene. 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
21 ene. 2024	1 TND = 9.7069 TRY	1 TRY = 0.103 TND
22 ene. 2024	1 TND = 9.7195 TRY	1 TRY = 0.1029 TND
23 ene. 2024	1 TND = 9.738 TRY	1 TRY = 0.1027 TND
24 ene. 2024	1 TND = 9.6836 TRY	1 TRY = 0.1033 TND
25 ene. 2024	1 TND = 9.7175 TRY	1 TRY = 0.1029 TND
26 ene. 2024	1 TND = 9.7428 TRY	1 TRY = 0.1026 TND
27 ene. 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
28 ene. 2024	1 TND = 9.7458 TRY	1 TRY = 0.1026 TND
29 ene. 2024	1 TND = 9.7501 TRY	1 TRY = 0.1026 TND
30 ene. 2024	1 TND = 9.7272 TRY	1 TRY = 0.1028 TND
31 ene. 2024	1 TND = 9.7408 TRY	1 TRY = 0.1027 TND

Feb 2024

Fecha	TND-TRY	TRY-TND
01 feb. 2024	1 TND = 9.7375 TRY	1 TRY = 0.1027 TND
02 feb. 2024	1 TND = 9.7751 TRY	1 TRY = 0.1023 TND
03 feb. 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
04 feb. 2024	1 TND = 9.7541 TRY	1 TRY = 0.1025 TND
05 feb. 2024	1 TND = 9.7703 TRY	1 TRY = 0.1024 TND
06 feb. 2024	1 TND = 9.7377 TRY	1 TRY = 0.1027 TND
07 feb. 2024	1 TND = 9.7906 TRY	1 TRY = 0.1021 TND
08 feb. 2024	1 TND = 9.7727 TRY	1 TRY = 0.1023 TND
09 feb. 2024	1 TND = 9.7869 TRY	1 TRY = 0.1022 TND
10 feb. 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
11 feb. 2024	1 TND = 9.8079 TRY	1 TRY = 0.102 TND
12 feb. 2024	1 TND = 9.8176 TRY	1 TRY = 0.1019 TND
13 feb. 2024	1 TND = 9.819 TRY	1 TRY = 0.1018 TND
14 feb. 2024	1 TND = 9.7753 TRY	1 TRY = 0.1023 TND
15 feb. 2024	1 TND = 9.772 TRY	1 TRY = 0.1023 TND
16 feb. 2024	1 TND = 9.8341 TRY	1 TRY = 0.1017 TND
17 feb. 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
18 feb. 2024	1 TND = 9.8268 TRY	1 TRY = 0.1018 TND
19 feb. 2024	1 TND = 9.8355 TRY	1 TRY = 0.1017 TND
20 feb. 2024	1 TND = 9.8467 TRY	1 TRY = 0.1016 TND
21 feb. 2024	1 TND = 9.9239 TRY	1 TRY = 0.1008 TND
22 feb. 2024	1 TND = 9.9116 TRY	1 TRY = 0.1009 TND
23 feb. 2024	1 TND = 9.951 TRY	1 TRY = 0.1005 TND
24 feb. 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
25 feb. 2024	1 TND = 9.8667 TRY	1 TRY = 0.1014 TND
26 feb. 2024	1 TND = 9.9643 TRY	1 TRY = 0.1004 TND
27 feb. 2024	1 TND = 9.9826 TRY	1 TRY = 0.1002 TND
28 feb. 2024	1 TND = 9.9972 TRY	1 TRY = 0.1 TND
29 feb. 2024	1 TND = 10.0084 TRY	1 TRY = 0.0999 TND

Mar 2024

Fecha	TND-TRY	TRY-TND
01 mar. 2024	1 TND = 10.0294 TRY	1 TRY = 0.0997 TND
02 mar. 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
03 mar. 2024	1 TND = 10.0446 TRY	1 TRY = 0.0996 TND
04 mar. 2024	1 TND = 10.0883 TRY	1 TRY = 0.0991 TND
05 mar. 2024	1 TND = 10.1581 TRY	1 TRY = 0.0984 TND
06 mar. 2024	1 TND = 10.1856 TRY	1 TRY = 0.0982 TND
07 mar. 2024	1 TND = 10.2341 TRY	1 TRY = 0.0977 TND
08 mar. 2024	1 TND = 10.2898 TRY	1 TRY = 0.0972 TND
09 mar. 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
10 mar. 2024	1 TND = 10.2941 TRY	1 TRY = 0.0971 TND
11 mar. 2024	1 TND = 10.3433 TRY	1 TRY = 0.0967 TND
12 mar. 2024	1 TND = 10.351 TRY	1 TRY = 0.0966 TND
13 mar. 2024	1 TND = 10.3633 TRY	1 TRY = 0.0965 TND
14 mar. 2024	1 TND = 10.3796 TRY	1 TRY = 0.0963 TND
15 mar. 2024	1 TND = 10.4046 TRY	1 TRY = 0.0961 TND
16 mar. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
17 mar. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
18 mar. 2024	1 TND = 10.4138 TRY	1 TRY = 0.096 TND
19 mar. 2024	1 TND = 10.4245 TRY	1 TRY = 0.0959 TND
20 mar. 2024	1 TND = 10.4199 TRY	1 TRY = 0.096 TND
21 mar. 2024	1 TND = 10.3663 TRY	1 TRY = 0.0965 TND
22 mar. 2024	1 TND = 10.3487 TRY	1 TRY = 0.0966 TND
23 mar. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
24 mar. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
25 mar. 2024	1 TND = 10.4001 TRY	1 TRY = 0.0962 TND
26 mar. 2024	1 TND = 10.3276 TRY	1 TRY = 0.0968 TND
27 mar. 2024	1 TND = 10.3424 TRY	1 TRY = 0.0967 TND
28 mar. 2024	1 TND = 10.3472 TRY	1 TRY = 0.0966 TND
29 mar. 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
30 mar. 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND
31 mar. 2024	1 TND = 10.3391 TRY	1 TRY = 0.0967 TND

Apr 2024

Fecha	TND-TRY	TRY-TND
01 abr. 2024	1 TND = 10.2987 TRY	1 TRY = 0.0971 TND
02 abr. 2024	1 TND = 10.3011 TRY	1 TRY = 0.0971 TND
03 abr. 2024	1 TND = 10.1934 TRY	1 TRY = 0.0981 TND
04 abr. 2024	1 TND = 10.1765 TRY	1 TRY = 0.0983 TND
05 abr. 2024	1 TND = 10.1872 TRY	1 TRY = 0.0982 TND
06 abr. 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
07 abr. 2024	1 TND = 10.2744 TRY	1 TRY = 0.0973 TND
08 abr. 2024	1 TND = 10.3131 TRY	1 TRY = 0.097 TND
09 abr. 2024	1 TND = 10.3263 TRY	1 TRY = 0.0968 TND
10 abr. 2024	1 TND = 10.3461 TRY	1 TRY = 0.0967 TND
11 abr. 2024	1 TND = 10.3502 TRY	1 TRY = 0.0966 TND
12 abr. 2024	1 TND = 10.3676 TRY	1 TRY = 0.0965 TND
13 abr. 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
14 abr. 2024	1 TND = 10.3976 TRY	1 TRY = 0.0962 TND
15 abr. 2024	1 TND = 10.411 TRY	1 TRY = 0.0961 TND
16 abr. 2024	1 TND = 10.442 TRY	1 TRY = 0.0958 TND
17 abr. 2024	1 TND = 10.2847 TRY	1 TRY = 0.0972 TND
18 abr. 2024	1 TND = 10.2711 TRY	1 TRY = 0.0974 TND
19 abr. 2024	1 TND = 10.3677 TRY	1 TRY = 0.0965 TND
20 abr. 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
21 abr. 2024	1 TND = 10.3095 TRY	1 TRY = 0.097 TND
22 abr. 2024	1 TND = 10.326 TRY	1 TRY = 0.0968 TND
23 abr. 2024	1 TND = 10.3286 TRY	1 TRY = 0.0968 TND
24 abr. 2024	1 TND = 10.3069 TRY	1 TRY = 0.097 TND
25 abr. 2024	1 TND = 10.3333 TRY	1 TRY = 0.0968 TND
26 abr. 2024	1 TND = 10.3178 TRY	1 TRY = 0.0969 TND
27 abr. 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
28 abr. 2024	1 TND = 10.3264 TRY	1 TRY = 0.0968 TND
29 abr. 2024	1 TND = 10.2862 TRY	1 TRY = 0.0972 TND
30 abr. 2024	1 TND = 10.299 TRY	1 TRY = 0.0971 TND

May 2024

Fecha	TND-TRY	TRY-TND
01 may. 2024	1 TND = 10.3125 TRY	1 TRY = 0.097 TND
02 may. 2024	1 TND = 10.286 TRY	1 TRY = 0.0972 TND
03 may. 2024	1 TND = 10.2845 TRY	1 TRY = 0.0972 TND
04 may. 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
05 may. 2024	1 TND = 10.3686 TRY	1 TRY = 0.0964 TND
06 may. 2024	1 TND = 10.3436 TRY	1 TRY = 0.0967 TND
07 may. 2024	1 TND = 10.3163 TRY	1 TRY = 0.0969 TND
08 may. 2024	1 TND = 10.2985 TRY	1 TRY = 0.0971 TND
09 may. 2024	1 TND = 10.2745 TRY	1 TRY = 0.0973 TND
10 may. 2024	1 TND = 10.2757 TRY	1 TRY = 0.0973 TND
11 may. 2024	1 TND = 10.319 TRY	1 TRY = 0.0969 TND
12 may. 2024	1 TND = 10.3328 TRY	1 TRY = 0.0968 TND
13 may. 2024	1 TND = 10.2715 TRY	1 TRY = 0.0974 TND
14 may. 2024	1 TND = 10.2849 TRY	1 TRY = 0.0972 TND
15 may. 2024	1 TND = 10.3278 TRY	1 TRY = 0.0968 TND
16 may. 2024	1 TND = 10.3086 TRY	1 TRY = 0.097 TND
17 may. 2024	1 TND = 10.3972 TRY	1 TRY = 0.0962 TND
18 may. 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
19 may. 2024	1 TND = 10.3509 TRY	1 TRY = 0.0966 TND
20 may. 2024	1 TND = 10.3372 TRY	1 TRY = 0.0967 TND
21 may. 2024	1 TND = 10.3622 TRY	1 TRY = 0.0965 TND
22 may. 2024	1 TND = 10.3401 TRY	1 TRY = 0.0967 TND
23 may. 2024	1 TND = 10.3205 TRY	1 TRY = 0.0969 TND
24 may. 2024	1 TND = 10.3404 TRY	1 TRY = 0.0967 TND
25 may. 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
26 may. 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND
27 may. 2024	1 TND = 10.3213 TRY	1 TRY = 0.0969 TND
28 may. 2024	1 TND = 10.3201 TRY	1 TRY = 0.0969 TND
29 may. 2024	1 TND = 10.3522 TRY	1 TRY = 0.0966 TND
30 may. 2024	1 TND = 10.3544 TRY	1 TRY = 0.0966 TND
31 may. 2024	1 TND = 10.324 TRY	1 TRY = 0.0969 TND

Jun 2024

Fecha	TND-TRY	TRY-TND
01 jun. 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
02 jun. 2024	1 TND = 10.3763 TRY	1 TRY = 0.0964 TND
03 jun. 2024	1 TND = 10.3575 TRY	1 TRY = 0.0965 TND
04 jun. 2024	1 TND = 10.4567 TRY	1 TRY = 0.0956 TND
05 jun. 2024	1 TND = 10.4182 TRY	1 TRY = 0.096 TND
06 jun. 2024	1 TND = 10.3549 TRY	1 TRY = 0.0966 TND
07 jun. 2024	1 TND = 10.4166 TRY	1 TRY = 0.096 TND
08 jun. 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
09 jun. 2024	1 TND = 10.3841 TRY	1 TRY = 0.0963 TND
10 jun. 2024	1 TND = 10.401 TRY	1 TRY = 0.0961 TND
11 jun. 2024	1 TND = 10.3218 TRY	1 TRY = 0.0969 TND
12 jun. 2024	1 TND = 10.3341 TRY	1 TRY = 0.0968 TND
13 jun. 2024	1 TND = 10.3563 TRY	1 TRY = 0.0966 TND
14 jun. 2024	1 TND = 10.4318 TRY	1 TRY = 0.0959 TND
15 jun. 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
16 jun. 2024	1 TND = 10.4844 TRY	1 TRY = 0.0954 TND
17 jun. 2024	1 TND = 10.5084 TRY	1 TRY = 0.0952 TND
18 jun. 2024	1 TND = 10.4263 TRY	1 TRY = 0.0959 TND
19 jun. 2024	1 TND = 10.3866 TRY	1 TRY = 0.0963 TND
20 jun. 2024	1 TND = 10.4932 TRY	1 TRY = 0.0953 TND
21 jun. 2024	1 TND = 10.4775 TRY	1 TRY = 0.0954 TND
22 jun. 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
23 jun. 2024	1 TND = 10.4921 TRY	1 TRY = 0.0953 TND
24 jun. 2024	1 TND = 10.5048 TRY	1 TRY = 0.0952 TND
25 jun. 2024	1 TND = 10.5215 TRY	1 TRY = 0.095 TND
26 jun. 2024	1 TND = 10.4968 TRY	1 TRY = 0.0953 TND
27 jun. 2024	1 TND = 10.4831 TRY	1 TRY = 0.0954 TND
28 jun. 2024	1 TND = 10.4825 TRY	1 TRY = 0.0954 TND
29 jun. 2024	1 TND = 10.4047 TRY	1 TRY = 0.0961 TND
30 jun. 2024	1 TND = 10.4787 TRY	1 TRY = 0.0954 TND

Jul 2024

Fecha	TND-TRY	TRY-TND
01 jul. 2024	1 TND = 10.406 TRY	1 TRY = 0.0961 TND
02 jul. 2024	1 TND = 10.4333 TRY	1 TRY = 0.0958 TND
03 jul. 2024	1 TND = 10.3874 TRY	1 TRY = 0.0963 TND
04 jul. 2024	1 TND = 10.4453 TRY	1 TRY = 0.0957 TND
05 jul. 2024	1 TND = 10.4741 TRY	1 TRY = 0.0955 TND
06 jul. 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
07 jul. 2024	1 TND = 10.4816 TRY	1 TRY = 0.0954 TND
08 jul. 2024	1 TND = 10.5313 TRY	1 TRY = 0.095 TND
09 jul. 2024	1 TND = 10.5446 TRY	1 TRY = 0.0948 TND
10 jul. 2024	1 TND = 10.5604 TRY	1 TRY = 0.0947 TND
11 jul. 2024	1 TND = 10.5681 TRY	1 TRY = 0.0946 TND
12 jul. 2024	1 TND = 10.6513 TRY	1 TRY = 0.0939 TND
13 jul. 2024	1 TND = 10.5677 TRY	1 TRY = 0.0946 TND
14 jul. 2024	1 TND = 10.5653 TRY	1 TRY = 0.0946 TND
15 jul. 2024	1 TND = 10.6731 TRY	1 TRY = 0.0937 TND
16 jul. 2024	1 TND = 10.7094 TRY	1 TRY = 0.0934 TND
17 jul. 2024	1 TND = 10.6678 TRY	1 TRY = 0.0937 TND
18 jul. 2024	1 TND = 10.6985 TRY	1 TRY = 0.0935 TND
19 jul. 2024	1 TND = 10.6638 TRY	1 TRY = 0.0938 TND
20 jul. 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
21 jul. 2024	1 TND = 10.6607 TRY	1 TRY = 0.0938 TND
22 jul. 2024	1 TND = 10.6383 TRY	1 TRY = 0.094 TND
23 jul. 2024	1 TND = 10.5983 TRY	1 TRY = 0.0944 TND
24 jul. 2024	1 TND = 10.579 TRY	1 TRY = 0.0945 TND
25 jul. 2024	1 TND = 10.6564 TRY	1 TRY = 0.0938 TND
26 jul. 2024	1 TND = 10.6261 TRY	1 TRY = 0.0941 TND
27 jul. 2024	1 TND = 10.6346 TRY	1 TRY = 0.094 TND
28 jul. 2024	1 TND = 10.6467 TRY	1 TRY = 0.0939 TND
29 jul. 2024	1 TND = 10.6002 TRY	1 TRY = 0.0943 TND
30 jul. 2024	1 TND = 10.6177 TRY	1 TRY = 0.0942 TND
31 jul. 2024	1 TND = 10.6583 TRY	1 TRY = 0.0938 TND

Aug 2024

Fecha	TND-TRY	TRY-TND
01 ago. 2024	1 TND = 10.6124 TRY	1 TRY = 0.0942 TND
02 ago. 2024	1 TND = 10.7011 TRY	1 TRY = 0.0934 TND
03 ago. 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
04 ago. 2024	1 TND = 10.7672 TRY	1 TRY = 0.0929 TND
05 ago. 2024	1 TND = 10.8573 TRY	1 TRY = 0.0921 TND
06 ago. 2024	1 TND = 10.8695 TRY	1 TRY = 0.092 TND
07 ago. 2024	1 TND = 10.8987 TRY	1 TRY = 0.0918 TND
08 ago. 2024	1 TND = 10.9022 TRY	1 TRY = 0.0917 TND
09 ago. 2024	1 TND = 10.8583 TRY	1 TRY = 0.0921 TND
10 ago. 2024	1 TND = 10.8309 TRY	1 TRY = 0.0923 TND
11 ago. 2024	1 TND = 10.8403 TRY	1 TRY = 0.0922 TND
12 ago. 2024	1 TND = 10.8685 TRY	1 TRY = 0.092 TND
13 ago. 2024	1 TND = 10.883 TRY	1 TRY = 0.0919 TND
14 ago. 2024	1 TND = 10.9155 TRY	1 TRY = 0.0916 TND
15 ago. 2024	1 TND = 10.9568 TRY	1 TRY = 0.0913 TND
16 ago. 2024	1 TND = 10.9909 TRY	1 TRY = 0.091 TND
17 ago. 2024	1 TND = 11.0333 TRY	1 TRY = 0.0906 TND
18 ago. 2024	1 TND = 11.0131 TRY	1 TRY = 0.0908 TND
19 ago. 2024	1 TND = 10.9614 TRY	1 TRY = 0.0912 TND
20 ago. 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
21 ago. 2024	1 TND = 11.1186 TRY	1 TRY = 0.0899 TND
22 ago. 2024	1 TND = 11.1766 TRY	1 TRY = 0.0895 TND
23 ago. 2024	1 TND = 11.1408 TRY	1 TRY = 0.0898 TND
24 ago. 2024	1 TND = 11.2251 TRY	1 TRY = 0.0891 TND
25 ago. 2024	1 TND = 11.1948 TRY	1 TRY = 0.0893 TND
26 ago. 2024	1 TND = 11.1708 TRY	1 TRY = 0.0895 TND
27 ago. 2024	1 TND = 11.2669 TRY	1 TRY = 0.0888 TND
28 ago. 2024	1 TND = 11.2086 TRY	1 TRY = 0.0892 TND
29 ago. 2024	1 TND = 11.1758 TRY	1 TRY = 0.0895 TND
30 ago. 2024	1 TND = 11.1933 TRY	1 TRY = 0.0893 TND
31 ago. 2024	1 TND = 11.1589 TRY	1 TRY = 0.0896 TND

Sep 2024

Fecha	TND-TRY	TRY-TND
01 sep. 2024	1 TND = 11.1789 TRY	1 TRY = 0.0895 TND
02 sep. 2024	1 TND = 11.1247 TRY	1 TRY = 0.0899 TND
03 sep. 2024	1 TND = 11.0696 TRY	1 TRY = 0.0903 TND
04 sep. 2024	1 TND = 11.1433 TRY	1 TRY = 0.0897 TND
05 sep. 2024	1 TND = 11.1725 TRY	1 TRY = 0.0895 TND
06 sep. 2024	1 TND = 11.194 TRY	1 TRY = 0.0893 TND
07 sep. 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
08 sep. 2024	1 TND = 11.1539 TRY	1 TRY = 0.0897 TND
09 sep. 2024	1 TND = 11.1456 TRY	1 TRY = 0.0897 TND
10 sep. 2024	1 TND = 11.1432 TRY	1 TRY = 0.0897 TND
11 sep. 2024	1 TND = 11.1486 TRY	1 TRY = 0.0897 TND
12 sep. 2024	1 TND = 11.1219 TRY	1 TRY = 0.0899 TND
13 sep. 2024	1 TND = 11.1398 TRY	1 TRY = 0.0898 TND
14 sep. 2024	1 TND = 11.1802 TRY	1 TRY = 0.0894 TND
15 sep. 2024	1 TND = 11.1414 TRY	1 TRY = 0.0898 TND
16 sep. 2024	1 TND = 11.1982 TRY	1 TRY = 0.0893 TND
17 sep. 2024	1 TND = 11.2375 TRY	1 TRY = 0.089 TND
18 sep. 2024	1 TND = 11.2561 TRY	1 TRY = 0.0888 TND
19 sep. 2024	1 TND = 11.2155 TRY	1 TRY = 0.0892 TND
20 sep. 2024	1 TND = 11.254 TRY	1 TRY = 0.0889 TND
21 sep. 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
22 sep. 2024	1 TND = 11.2775 TRY	1 TRY = 0.0887 TND
23 sep. 2024	1 TND = 11.2667 TRY	1 TRY = 0.0888 TND
24 sep. 2024	1 TND = 11.2614 TRY	1 TRY = 0.0888 TND
25 sep. 2024	1 TND = 11.295 TRY	1 TRY = 0.0885 TND
26 sep. 2024	1 TND = 11.2333 TRY	1 TRY = 0.089 TND
27 sep. 2024	1 TND = 11.3065 TRY	1 TRY = 0.0884 TND
28 sep. 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
29 sep. 2024	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
30 sep. 2024	1 TND = 11.2647 TRY	1 TRY = 0.0888 TND

Oct 2024

Fecha	TND-TRY	TRY-TND
01 oct. 2024	1 TND = 11.2495 TRY	1 TRY = 0.0889 TND
02 oct. 2024	1 TND = 11.245 TRY	1 TRY = 0.0889 TND
03 oct. 2024	1 TND = 11.1466 TRY	1 TRY = 0.0897 TND
04 oct. 2024	1 TND = 11.1999 TRY	1 TRY = 0.0893 TND
05 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
06 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
07 oct. 2024	1 TND = 11.1492 TRY	1 TRY = 0.0897 TND
08 oct. 2024	1 TND = 11.1729 TRY	1 TRY = 0.0895 TND
09 oct. 2024	1 TND = 11.1535 TRY	1 TRY = 0.0897 TND
10 oct. 2024	1 TND = 11.0947 TRY	1 TRY = 0.0901 TND
11 oct. 2024	1 TND = 11.1272 TRY	1 TRY = 0.0899 TND
12 oct. 2024	1 TND = 11.1501 TRY	1 TRY = 0.0897 TND
13 oct. 2024	1 TND = 11.1629 TRY	1 TRY = 0.0896 TND
14 oct. 2024	1 TND = 11.132 TRY	1 TRY = 0.0898 TND
15 oct. 2024	1 TND = 11.1417 TRY	1 TRY = 0.0898 TND
16 oct. 2024	1 TND = 11.0727 TRY	1 TRY = 0.0903 TND
17 oct. 2024	1 TND = 11.0465 TRY	1 TRY = 0.0905 TND
18 oct. 2024	1 TND = 11.0705 TRY	1 TRY = 0.0903 TND
19 oct. 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
20 oct. 2024	1 TND = 11.104 TRY	1 TRY = 0.0901 TND
21 oct. 2024	1 TND = 11.0773 TRY	1 TRY = 0.0903 TND
22 oct. 2024	1 TND = 11.0462 TRY	1 TRY = 0.0905 TND
23 oct. 2024	1 TND = 10.9993 TRY	1 TRY = 0.0909 TND
24 oct. 2024	1 TND = 10.9949 TRY	1 TRY = 0.091 TND
25 oct. 2024	1 TND = 11.0525 TRY	1 TRY = 0.0905 TND
26 oct. 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
27 oct. 2024	1 TND = 11.0306 TRY	1 TRY = 0.0907 TND
28 oct. 2024	1 TND = 11.0406 TRY	1 TRY = 0.0906 TND
29 oct. 2024	1 TND = 11.0711 TRY	1 TRY = 0.0903 TND
30 oct. 2024	1 TND = 11.0322 TRY	1 TRY = 0.0906 TND
31 oct. 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND

Nov 2024

Fecha	TND-TRY	TRY-TND
01 nov. 2024	1 TND = 11.0872 TRY	1 TRY = 0.0902 TND
02 nov. 2024	1 TND = 11.0944 TRY	1 TRY = 0.0901 TND
03 nov. 2024	1 TND = 11.0993 TRY	1 TRY = 0.0901 TND
04 nov. 2024	1 TND = 11.1208 TRY	1 TRY = 0.0899 TND
05 nov. 2024	1 TND = 11.1044 TRY	1 TRY = 0.0901 TND
06 nov. 2024	1 TND = 10.9326 TRY	1 TRY = 0.0915 TND
07 nov. 2024	1 TND = 11.0076 TRY	1 TRY = 0.0908 TND
08 nov. 2024	1 TND = 11.0603 TRY	1 TRY = 0.0904 TND
09 nov. 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
10 nov. 2024	1 TND = 10.9987 TRY	1 TRY = 0.0909 TND
11 nov. 2024	1 TND = 10.9722 TRY	1 TRY = 0.0911 TND
12 nov. 2024	1 TND = 10.9298 TRY	1 TRY = 0.0915 TND
13 nov. 2024	1 TND = 10.9094 TRY	1 TRY = 0.0917 TND
14 nov. 2024	1 TND = 10.8818 TRY	1 TRY = 0.0919 TND
15 nov. 2024	1 TND = 10.9036 TRY	1 TRY = 0.0917 TND
16 nov. 2024	1 TND = 10.8855 TRY	1 TRY = 0.0919 TND
17 nov. 2024	1 TND = 10.8767 TRY	1 TRY = 0.0919 TND
18 nov. 2024	1 TND = 10.9219 TRY	1 TRY = 0.0916 TND
19 nov. 2024	1 TND = 10.9674 TRY	1 TRY = 0.0912 TND
20 nov. 2024	1 TND = 10.9189 TRY	1 TRY = 0.0916 TND
21 nov. 2024	1 TND = 10.9002 TRY	1 TRY = 0.0917 TND
22 nov. 2024	1 TND = 10.8671 TRY	1 TRY = 0.092 TND
23 nov. 2024	1 TND = 10.8787 TRY	1 TRY = 0.0919 TND
24 nov. 2024	1 TND = 10.8787 TRY	1 TRY = 0.0919 TND
25 nov. 2024	1 TND = 10.9027 TRY	1 TRY = 0.0917 TND
26 nov. 2024	1 TND = 10.9939 TRY	1 TRY = 0.091 TND
27 nov. 2024	1 TND = 10.9838 TRY	1 TRY = 0.091 TND
28 nov. 2024	1 TND = 10.9581 TRY	1 TRY = 0.0913 TND
29 nov. 2024	1 TND = 11.0253 TRY	1 TRY = 0.0907 TND
30 nov. 2024	1 TND = 11.0541 TRY	1 TRY = 0.0905 TND

Dec 2024

Fecha	TND-TRY	TRY-TND
01 dic. 2024	1 TND = 11.0541 TRY	1 TRY = 0.0905 TND
02 dic. 2024	1 TND = 10.9904 TRY	1 TRY = 0.091 TND
03 dic. 2024	1 TND = 11.0201 TRY	1 TRY = 0.0907 TND
04 dic. 2024	1 TND = 10.9778 TRY	1 TRY = 0.0911 TND
05 dic. 2024	1 TND = 10.9643 TRY	1 TRY = 0.0912 TND
06 dic. 2024	1 TND = 11.0815 TRY	1 TRY = 0.0902 TND
07 dic. 2024	1 TND = 11.0627 TRY	1 TRY = 0.0904 TND
08 dic. 2024	1 TND = 11.0538 TRY	1 TRY = 0.0905 TND
09 dic. 2024	1 TND = 10.9931 TRY	1 TRY = 0.091 TND
10 dic. 2024	1 TND = 11.0034 TRY	1 TRY = 0.0909 TND
11 dic. 2024	1 TND = 11.0332 TRY	1 TRY = 0.0906 TND
12 dic. 2024	1 TND = 11.0399 TRY	1 TRY = 0.0906 TND
13 dic. 2024	1 TND = 11.0553 TRY	1 TRY = 0.0905 TND
14 dic. 2024	1 TND = 11.0682 TRY	1 TRY = 0.0903 TND
15 dic. 2024	1 TND = 11.0681 TRY	1 TRY = 0.0903 TND
16 dic. 2024	1 TND = 11.0223 TRY	1 TRY = 0.0907 TND
17 dic. 2024	1 TND = 11.0246 TRY	1 TRY = 0.0907 TND
18 dic. 2024	1 TND = 11.0394 TRY	1 TRY = 0.0906 TND
19 dic. 2024	1 TND = 11.0044 TRY	1 TRY = 0.0909 TND
20 dic. 2024	1 TND = 11.0446 TRY	1 TRY = 0.0905 TND
21 dic. 2024	1 TND = 11.0507 TRY	1 TRY = 0.0905 TND
22 dic. 2024	1 TND = 11.0816 TRY	1 TRY = 0.0902 TND
23 dic. 2024	1 TND = 11.0451 TRY	1 TRY = 0.0905 TND
24 dic. 2024	1 TND = 11.0631 TRY	1 TRY = 0.0904 TND
25 dic. 2024	1 TND = 11.0555 TRY	1 TRY = 0.0905 TND
26 dic. 2024	1 TND = 11.0837 TRY	1 TRY = 0.0902 TND

Información sobre tipos de cambio deTND-TRY y TRY-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias