> Tipos de cambio de TND-TRY y TRY-TND - 2025

Tipos de cambio de TND-TRY y TRY-TND - 2025

Tipos de cambio de TND-TRY y TRY-TND

Compruebe a continuación los tipos de cambio de TND-TRY y TRY-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 11,9997 TRY

1 TRY = 0,0833 TND

1A 2A 2A

TND frente a TRYTRY frente a TND

Jan 2025

Fecha	TND-TRY	TRY-TND
01 ene. 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 ene. 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 ene. 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 ene. 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 ene. 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 ene. 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 ene. 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 ene. 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 ene. 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 ene. 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 ene. 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 ene. 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 ene. 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 ene. 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 ene. 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 ene. 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 ene. 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 ene. 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 ene. 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 ene. 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 ene. 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 ene. 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 ene. 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 ene. 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 ene. 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 ene. 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 ene. 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 ene. 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 ene. 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 ene. 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 ene. 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Fecha	TND-TRY	TRY-TND
01 feb. 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 feb. 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 feb. 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 feb. 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 feb. 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 feb. 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 feb. 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 feb. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 feb. 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 feb. 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 feb. 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 feb. 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 feb. 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 feb. 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 feb. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 feb. 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 feb. 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 feb. 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 feb. 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 feb. 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 feb. 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 feb. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 feb. 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 feb. 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 feb. 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 feb. 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 feb. 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 feb. 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Fecha	TND-TRY	TRY-TND
01 mar. 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mar. 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mar. 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mar. 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mar. 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mar. 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mar. 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mar. 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mar. 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mar. 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mar. 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mar. 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mar. 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mar. 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mar. 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mar. 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mar. 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mar. 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mar. 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mar. 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mar. 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mar. 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mar. 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mar. 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mar. 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mar. 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mar. 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mar. 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mar. 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mar. 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mar. 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Fecha	TND-TRY	TRY-TND
01 abr. 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 abr. 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 abr. 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 abr. 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 abr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 abr. 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 abr. 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 abr. 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 abr. 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 abr. 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 abr. 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 abr. 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 abr. 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 abr. 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 abr. 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 abr. 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 abr. 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 abr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 abr. 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 abr. 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 abr. 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 abr. 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 abr. 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 abr. 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 abr. 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 abr. 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 abr. 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 abr. 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 abr. 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 abr. 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Fecha	TND-TRY	TRY-TND
01 may. 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 may. 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 may. 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 may. 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 may. 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 may. 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 may. 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 may. 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 may. 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 may. 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 may. 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 may. 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 may. 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 may. 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 may. 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 may. 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 may. 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 may. 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 may. 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 may. 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 may. 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 may. 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 may. 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 may. 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 may. 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 may. 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 may. 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 may. 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 may. 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 may. 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 may. 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Fecha	TND-TRY	TRY-TND
01 jun. 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 jun. 2025	1 TND = 13.1801 TRY	1 TRY = 0.0759 TND

Información sobre tipos de cambio deTND-TRY y TRY-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias