> Tipos de cambio de TND-TRY y TRY-TND - 2026

Tipos de cambio de TND-TRY y TRY-TND - 2026

Tipos de cambio de TND-TRY y TRY-TND

Compruebe a continuación los tipos de cambio de TND-TRY y TRY-TND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TND = 15,0153 TRY

1 TRY = 0,0666 TND

1A 2A 2A

TND frente a TRYTRY frente a TND

Jan 2026

Fecha	TND-TRY	TRY-TND
01 ene. 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 ene. 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 ene. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 ene. 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 ene. 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 ene. 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 ene. 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 ene. 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 ene. 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 ene. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 ene. 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 ene. 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 ene. 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 ene. 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 ene. 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 ene. 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 ene. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 ene. 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 ene. 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 ene. 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 ene. 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 ene. 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 ene. 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 ene. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 ene. 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 ene. 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 ene. 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 ene. 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 ene. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 ene. 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 ene. 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Fecha	TND-TRY	TRY-TND
01 feb. 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 feb. 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 feb. 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 feb. 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 feb. 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 feb. 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 feb. 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 feb. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 feb. 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 feb. 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 feb. 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 feb. 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 feb. 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 feb. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 feb. 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 feb. 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 feb. 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 feb. 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 feb. 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 feb. 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 feb. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 feb. 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 feb. 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 feb. 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 feb. 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 feb. 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 feb. 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 feb. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Fecha	TND-TRY	TRY-TND
01 mar. 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 mar. 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 mar. 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 mar. 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 mar. 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 mar. 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 mar. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 mar. 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 mar. 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 mar. 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 mar. 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 mar. 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 mar. 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 mar. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 mar. 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 mar. 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 mar. 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 mar. 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 mar. 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 mar. 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 mar. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 mar. 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 mar. 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 mar. 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 mar. 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 mar. 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 mar. 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 mar. 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 mar. 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 mar. 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 mar. 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Fecha	TND-TRY	TRY-TND
01 abr. 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 abr. 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 abr. 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 abr. 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 abr. 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 abr. 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 abr. 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 abr. 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND

Información sobre tipos de cambio deTND-TRY y TRY-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias