currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-TTD y TTD-TND - 2025

Tipos de cambio de TND-TTD y TTD-TND - 2025

Tipos de cambio de TND-TTD y TTD-TND

Compruebe a continuación los tipos de cambio de TND-TTD y TTD-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TND = 2,2158 TTD
1 TTD = 0,4513 TND
1A 2A 2A

Jan 2025

FechaTND-TTDTTD-TND
01 ene. 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
02 ene. 2025 1 TND = 2.1175 TTD 1 TTD = 0.4723 TND
03 ene. 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
04 ene. 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
05 ene. 2025 1 TND = 2.1126 TTD 1 TTD = 0.4733 TND
06 ene. 2025 1 TND = 2.1224 TTD 1 TTD = 0.4712 TND
07 ene. 2025 1 TND = 2.1312 TTD 1 TTD = 0.4692 TND
08 ene. 2025 1 TND = 2.1144 TTD 1 TTD = 0.473 TND
09 ene. 2025 1 TND = 2.1161 TTD 1 TTD = 0.4726 TND
10 ene. 2025 1 TND = 2.1149 TTD 1 TTD = 0.4728 TND
11 ene. 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
12 ene. 2025 1 TND = 2.1147 TTD 1 TTD = 0.4729 TND
13 ene. 2025 1 TND = 2.0989 TTD 1 TTD = 0.4764 TND
14 ene. 2025 1 TND = 2.1062 TTD 1 TTD = 0.4748 TND
15 ene. 2025 1 TND = 2.1174 TTD 1 TTD = 0.4723 TND
16 ene. 2025 1 TND = 2.1087 TTD 1 TTD = 0.4742 TND
17 ene. 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
18 ene. 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
19 ene. 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
20 ene. 2025 1 TND = 2.1107 TTD 1 TTD = 0.4738 TND
21 ene. 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
22 ene. 2025 1 TND = 2.1241 TTD 1 TTD = 0.4708 TND
23 ene. 2025 1 TND = 2.1292 TTD 1 TTD = 0.4697 TND
24 ene. 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
25 ene. 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
26 ene. 2025 1 TND = 2.1368 TTD 1 TTD = 0.468 TND
27 ene. 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
28 ene. 2025 1 TND = 2.134 TTD 1 TTD = 0.4686 TND
29 ene. 2025 1 TND = 2.1181 TTD 1 TTD = 0.4721 TND
30 ene. 2025 1 TND = 2.1221 TTD 1 TTD = 0.4712 TND
31 ene. 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND

Feb 2025

FechaTND-TTDTTD-TND
01 feb. 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
02 feb. 2025 1 TND = 2.1237 TTD 1 TTD = 0.4709 TND
03 feb. 2025 1 TND = 2.1004 TTD 1 TTD = 0.4761 TND
04 feb. 2025 1 TND = 2.1128 TTD 1 TTD = 0.4733 TND
05 feb. 2025 1 TND = 2.132 TTD 1 TTD = 0.469 TND
06 feb. 2025 1 TND = 2.1239 TTD 1 TTD = 0.4708 TND
07 feb. 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
08 feb. 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
09 feb. 2025 1 TND = 2.1244 TTD 1 TTD = 0.4707 TND
10 feb. 2025 1 TND = 2.1204 TTD 1 TTD = 0.4716 TND
11 feb. 2025 1 TND = 2.1164 TTD 1 TTD = 0.4725 TND
12 feb. 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
13 feb. 2025 1 TND = 2.1294 TTD 1 TTD = 0.4696 TND
14 feb. 2025 1 TND = 2.1434 TTD 1 TTD = 0.4665 TND
15 feb. 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
16 feb. 2025 1 TND = 2.1434 TTD 1 TTD = 0.4666 TND
17 feb. 2025 1 TND = 2.14 TTD 1 TTD = 0.4673 TND
18 feb. 2025 1 TND = 2.1396 TTD 1 TTD = 0.4674 TND
19 feb. 2025 1 TND = 2.1319 TTD 1 TTD = 0.4691 TND
20 feb. 2025 1 TND = 2.1356 TTD 1 TTD = 0.4683 TND
21 feb. 2025 1 TND = 2.149 TTD 1 TTD = 0.4653 TND
22 feb. 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
23 feb. 2025 1 TND = 2.1491 TTD 1 TTD = 0.4653 TND
24 feb. 2025 1 TND = 2.1387 TTD 1 TTD = 0.4676 TND
25 feb. 2025 1 TND = 2.1566 TTD 1 TTD = 0.4637 TND
26 feb. 2025 1 TND = 2.1507 TTD 1 TTD = 0.465 TND
27 feb. 2025 1 TND = 2.1576 TTD 1 TTD = 0.4635 TND
28 feb. 2025 1 TND = 2.1469 TTD 1 TTD = 0.4658 TND

Mar 2025

FechaTND-TTDTTD-TND
01 mar. 2025 1 TND = 2.139 TTD 1 TTD = 0.4675 TND
02 mar. 2025 1 TND = 2.1433 TTD 1 TTD = 0.4666 TND
03 mar. 2025 1 TND = 2.1438 TTD 1 TTD = 0.4665 TND
04 mar. 2025 1 TND = 2.1579 TTD 1 TTD = 0.4634 TND
05 mar. 2025 1 TND = 2.174 TTD 1 TTD = 0.46 TND
06 mar. 2025 1 TND = 2.1879 TTD 1 TTD = 0.4571 TND
07 mar. 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
08 mar. 2025 1 TND = 2.1869 TTD 1 TTD = 0.4573 TND
09 mar. 2025 1 TND = 2.1977 TTD 1 TTD = 0.455 TND
10 mar. 2025 1 TND = 2.2028 TTD 1 TTD = 0.454 TND
11 mar. 2025 1 TND = 2.198 TTD 1 TTD = 0.455 TND
12 mar. 2025 1 TND = 2.2032 TTD 1 TTD = 0.4539 TND
13 mar. 2025 1 TND = 2.1996 TTD 1 TTD = 0.4546 TND
14 mar. 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
15 mar. 2025 1 TND = 2.1978 TTD 1 TTD = 0.455 TND
16 mar. 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
17 mar. 2025 1 TND = 2.2001 TTD 1 TTD = 0.4545 TND
18 mar. 2025 1 TND = 2.2036 TTD 1 TTD = 0.4538 TND
19 mar. 2025 1 TND = 2.2049 TTD 1 TTD = 0.4535 TND
20 mar. 2025 1 TND = 2.1979 TTD 1 TTD = 0.455 TND
21 mar. 2025 1 TND = 2.1989 TTD 1 TTD = 0.4548 TND
22 mar. 2025 1 TND = 2.191 TTD 1 TTD = 0.4564 TND
23 mar. 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
24 mar. 2025 1 TND = 2.2063 TTD 1 TTD = 0.4532 TND
25 mar. 2025 1 TND = 2.1905 TTD 1 TTD = 0.4565 TND
26 mar. 2025 1 TND = 2.1859 TTD 1 TTD = 0.4575 TND
27 mar. 2025 1 TND = 2.1817 TTD 1 TTD = 0.4583 TND
28 mar. 2025 1 TND = 2.1785 TTD 1 TTD = 0.459 TND
29 mar. 2025 1 TND = 2.1866 TTD 1 TTD = 0.4573 TND
30 mar. 2025 1 TND = 2.1825 TTD 1 TTD = 0.4582 TND
31 mar. 2025 1 TND = 2.1803 TTD 1 TTD = 0.4586 TND

Apr 2025

FechaTND-TTDTTD-TND
01 abr. 2025 1 TND = 2.181 TTD 1 TTD = 0.4585 TND
02 abr. 2025 1 TND = 2.1886 TTD 1 TTD = 0.4569 TND
03 abr. 2025 1 TND = 2.1858 TTD 1 TTD = 0.4575 TND
04 abr. 2025 1 TND = 2.212 TTD 1 TTD = 0.4521 TND
05 abr. 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
06 abr. 2025 1 TND = 2.2121 TTD 1 TTD = 0.4521 TND
07 abr. 2025 1 TND = 2.2092 TTD 1 TTD = 0.4527 TND
08 abr. 2025 1 TND = 2.2023 TTD 1 TTD = 0.4541 TND
09 abr. 2025 1 TND = 2.2002 TTD 1 TTD = 0.4545 TND
10 abr. 2025 1 TND = 2.2077 TTD 1 TTD = 0.453 TND
11 abr. 2025 1 TND = 2.2412 TTD 1 TTD = 0.4462 TND
12 abr. 2025 1 TND = 2.2594 TTD 1 TTD = 0.4426 TND
13 abr. 2025 1 TND = 2.2864 TTD 1 TTD = 0.4374 TND
14 abr. 2025 1 TND = 2.2871 TTD 1 TTD = 0.4372 TND
15 abr. 2025 1 TND = 2.2626 TTD 1 TTD = 0.442 TND
16 abr. 2025 1 TND = 2.2572 TTD 1 TTD = 0.443 TND
17 abr. 2025 1 TND = 2.269 TTD 1 TTD = 0.4407 TND
18 abr. 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
19 abr. 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
20 abr. 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
21 abr. 2025 1 TND = 2.2695 TTD 1 TTD = 0.4406 TND
22 abr. 2025 1 TND = 2.2939 TTD 1 TTD = 0.4359 TND
23 abr. 2025 1 TND = 2.2681 TTD 1 TTD = 0.4409 TND
24 abr. 2025 1 TND = 2.2729 TTD 1 TTD = 0.44 TND
25 abr. 2025 1 TND = 2.2675 TTD 1 TTD = 0.441 TND
26 abr. 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
27 abr. 2025 1 TND = 2.2672 TTD 1 TTD = 0.4411 TND
28 abr. 2025 1 TND = 2.2757 TTD 1 TTD = 0.4394 TND
29 abr. 2025 1 TND = 2.2682 TTD 1 TTD = 0.4409 TND
30 abr. 2025 1 TND = 2.2806 TTD 1 TTD = 0.4385 TND

May 2025

FechaTND-TTDTTD-TND
01 may. 2025 1 TND = 2.2803 TTD 1 TTD = 0.4385 TND
02 may. 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
03 may. 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
04 may. 2025 1 TND = 2.2603 TTD 1 TTD = 0.4424 TND
05 may. 2025 1 TND = 2.2699 TTD 1 TTD = 0.4405 TND
06 may. 2025 1 TND = 2.259 TTD 1 TTD = 0.4427 TND
07 may. 2025 1 TND = 2.2647 TTD 1 TTD = 0.4416 TND
08 may. 2025 1 TND = 2.2617 TTD 1 TTD = 0.4422 TND
09 may. 2025 1 TND = 2.2568 TTD 1 TTD = 0.4431 TND
10 may. 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
11 may. 2025 1 TND = 2.2514 TTD 1 TTD = 0.4442 TND
12 may. 2025 1 TND = 2.2309 TTD 1 TTD = 0.4483 TND
13 may. 2025 1 TND = 2.2347 TTD 1 TTD = 0.4475 TND
14 may. 2025 1 TND = 2.2432 TTD 1 TTD = 0.4458 TND
15 may. 2025 1 TND = 2.2501 TTD 1 TTD = 0.4444 TND
16 may. 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
17 may. 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
18 may. 2025 1 TND = 2.2498 TTD 1 TTD = 0.4445 TND
19 may. 2025 1 TND = 2.2553 TTD 1 TTD = 0.4434 TND
20 may. 2025 1 TND = 2.262 TTD 1 TTD = 0.4421 TND
21 may. 2025 1 TND = 2.2702 TTD 1 TTD = 0.4405 TND
22 may. 2025 1 TND = 2.272 TTD 1 TTD = 0.4401 TND
23 may. 2025 1 TND = 2.2742 TTD 1 TTD = 0.4397 TND
24 may. 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
25 may. 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
26 may. 2025 1 TND = 2.2825 TTD 1 TTD = 0.4381 TND
27 may. 2025 1 TND = 2.2784 TTD 1 TTD = 0.4389 TND
28 may. 2025 1 TND = 2.2696 TTD 1 TTD = 0.4406 TND
29 may. 2025 1 TND = 2.2634 TTD 1 TTD = 0.4418 TND
30 may. 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND
31 may. 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND

Jun 2025

FechaTND-TTDTTD-TND
01 jun. 2025 1 TND = 2.2714 TTD 1 TTD = 0.4403 TND
02 jun. 2025 1 TND = 2.2833 TTD 1 TTD = 0.438 TND
03 jun. 2025 1 TND = 2.2795 TTD 1 TTD = 0.4387 TND
04 jun. 2025 1 TND = 2.2732 TTD 1 TTD = 0.4399 TND
05 jun. 2025 1 TND = 2.2741 TTD 1 TTD = 0.4397 TND
06 jun. 2025 1 TND = 2.2813 TTD 1 TTD = 0.4384 TND
07 jun. 2025 1 TND = 2.2817 TTD 1 TTD = 0.4383 TND
08 jun. 2025 1 TND = 2.2817 TTD 1 TTD = 0.4383 TND
09 jun. 2025 1 TND = 2.2791 TTD 1 TTD = 0.4388 TND
10 jun. 2025 1 TND = 2.2751 TTD 1 TTD = 0.4395 TND
11 jun. 2025 1 TND = 2.2802 TTD 1 TTD = 0.4386 TND
12 jun. 2025 1 TND = 2.293 TTD 1 TTD = 0.4361 TND
13 jun. 2025 1 TND = 2.2918 TTD 1 TTD = 0.4363 TND
14 jun. 2025 1 TND = 2.2919 TTD 1 TTD = 0.4363 TND
15 jun. 2025 1 TND = 2.2919 TTD 1 TTD = 0.4363 TND
16 jun. 2025 1 TND = 2.3002 TTD 1 TTD = 0.4347 TND
17 jun. 2025 1 TND = 2.2971 TTD 1 TTD = 0.4353 TND
18 jun. 2025 1 TND = 2.2887 TTD 1 TTD = 0.4369 TND
19 jun. 2025 1 TND = 2.2891 TTD 1 TTD = 0.4369 TND
20 jun. 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
21 jun. 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
22 jun. 2025 1 TND = 2.2958 TTD 1 TTD = 0.4356 TND
23 jun. 2025 1 TND = 2.2917 TTD 1 TTD = 0.4363 TND
24 jun. 2025 1 TND = 2.3053 TTD 1 TTD = 0.4338 TND
25 jun. 2025 1 TND = 2.3099 TTD 1 TTD = 0.4329 TND
26 jun. 2025 1 TND = 2.3074 TTD 1 TTD = 0.4334 TND
27 jun. 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
28 jun. 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
29 jun. 2025 1 TND = 2.3218 TTD 1 TTD = 0.4307 TND
30 jun. 2025 1 TND = 2.3245 TTD 1 TTD = 0.4302 TND

Jul 2025

FechaTND-TTDTTD-TND
01 jul. 2025 1 TND = 2.3255 TTD 1 TTD = 0.43 TND
02 jul. 2025 1 TND = 2.3293 TTD 1 TTD = 0.4293 TND
03 jul. 2025 1 TND = 2.329 TTD 1 TTD = 0.4294 TND
04 jul. 2025 1 TND = 2.3278 TTD 1 TTD = 0.4296 TND
05 jul. 2025 1 TND = 2.3278 TTD 1 TTD = 0.4296 TND
06 jul. 2025 1 TND = 2.3278 TTD 1 TTD = 0.4296 TND
07 jul. 2025 1 TND = 2.324 TTD 1 TTD = 0.4303 TND
08 jul. 2025 1 TND = 2.3264 TTD 1 TTD = 0.4299 TND
09 jul. 2025 1 TND = 2.3216 TTD 1 TTD = 0.4307 TND
10 jul. 2025 1 TND = 2.3271 TTD 1 TTD = 0.4297 TND
11 jul. 2025 1 TND = 2.3221 TTD 1 TTD = 0.4306 TND
12 jul. 2025 1 TND = 2.3221 TTD 1 TTD = 0.4306 TND
13 jul. 2025 1 TND = 2.3222 TTD 1 TTD = 0.4306 TND
14 jul. 2025 1 TND = 2.3167 TTD 1 TTD = 0.4317 TND
15 jul. 2025 1 TND = 2.3177 TTD 1 TTD = 0.4315 TND
16 jul. 2025 1 TND = 2.3072 TTD 1 TTD = 0.4334 TND
17 jul. 2025 1 TND = 2.3048 TTD 1 TTD = 0.4339 TND
18 jul. 2025 1 TND = 2.3048 TTD 1 TTD = 0.4339 TND

Información sobre tipos de cambio deTND-TTD y TTD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats