> Tipos de cambio de TND-TWD y TWD-TND - 2024

Tipos de cambio de TND-TWD y TWD-TND - 2024

Tipos de cambio de TND-TWD y TWD-TND

Compruebe a continuación los tipos de cambio de TND-TWD y TWD-TND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TND = 10,3222 TWD

1 TWD = 0,0969 TND

1A 2A 2A

TND frente a TWDTWD frente a TND

Jan 2024

Fecha	TND-TWD	TWD-TND
01 ene. 2024	1 TND = 10.0134 TWD	1 TWD = 0.0999 TND
02 ene. 2024	1 TND = 10.092 TWD	1 TWD = 0.0991 TND
03 ene. 2024	1 TND = 10.022 TWD	1 TWD = 0.0998 TND
04 ene. 2024	1 TND = 10.0288 TWD	1 TWD = 0.0997 TND
05 ene. 2024	1 TND = 10.0119 TWD	1 TWD = 0.0999 TND
06 ene. 2024	1 TND = 9.9989 TWD	1 TWD = 0.1 TND
07 ene. 2024	1 TND = 9.9989 TWD	1 TWD = 0.1 TND
08 ene. 2024	1 TND = 10.0206 TWD	1 TWD = 0.0998 TND
09 ene. 2024	1 TND = 10.0353 TWD	1 TWD = 0.0996 TND
10 ene. 2024	1 TND = 10.0621 TWD	1 TWD = 0.0994 TND
11 ene. 2024	1 TND = 10.0181 TWD	1 TWD = 0.0998 TND
12 ene. 2024	1 TND = 10.0595 TWD	1 TWD = 0.0994 TND
13 ene. 2024	1 TND = 10.0503 TWD	1 TWD = 0.0995 TND
14 ene. 2024	1 TND = 10.0503 TWD	1 TWD = 0.0995 TND
15 ene. 2024	1 TND = 10.1076 TWD	1 TWD = 0.0989 TND
16 ene. 2024	1 TND = 10.1726 TWD	1 TWD = 0.0983 TND
17 ene. 2024	1 TND = 10.1977 TWD	1 TWD = 0.0981 TND
18 ene. 2024	1 TND = 10.1302 TWD	1 TWD = 0.0987 TND
19 ene. 2024	1 TND = 10.0916 TWD	1 TWD = 0.0991 TND
20 ene. 2024	1 TND = 10.0912 TWD	1 TWD = 0.0991 TND
21 ene. 2024	1 TND = 10.0912 TWD	1 TWD = 0.0991 TND
22 ene. 2024	1 TND = 10.084 TWD	1 TWD = 0.0992 TND
23 ene. 2024	1 TND = 10.1018 TWD	1 TWD = 0.099 TND
24 ene. 2024	1 TND = 10.0361 TWD	1 TWD = 0.0996 TND
25 ene. 2024	1 TND = 10.0468 TWD	1 TWD = 0.0995 TND
26 ene. 2024	1 TND = 10.0606 TWD	1 TWD = 0.0994 TND
27 ene. 2024	1 TND = 10.0507 TWD	1 TWD = 0.0995 TND
28 ene. 2024	1 TND = 10.0507 TWD	1 TWD = 0.0995 TND
29 ene. 2024	1 TND = 10.0302 TWD	1 TWD = 0.0997 TND
30 ene. 2024	1 TND = 9.9813 TWD	1 TWD = 0.1002 TND
31 ene. 2024	1 TND = 10.0303 TWD	1 TWD = 0.0997 TND

Feb 2024

Fecha	TND-TWD	TWD-TND
01 feb. 2024	1 TND = 10.0401 TWD	1 TWD = 0.0996 TND
02 feb. 2024	1 TND = 10.0164 TWD	1 TWD = 0.0998 TND
03 feb. 2024	1 TND = 10.0385 TWD	1 TWD = 0.0996 TND
04 feb. 2024	1 TND = 10.0385 TWD	1 TWD = 0.0996 TND
05 feb. 2024	1 TND = 10.0399 TWD	1 TWD = 0.0996 TND
06 feb. 2024	1 TND = 9.9882 TWD	1 TWD = 0.1001 TND
07 feb. 2024	1 TND = 10.0376 TWD	1 TWD = 0.0996 TND
08 feb. 2024	1 TND = 10.0219 TWD	1 TWD = 0.0998 TND
09 feb. 2024	1 TND = 10.0077 TWD	1 TWD = 0.0999 TND
10 feb. 2024	1 TND = 10.0345 TWD	1 TWD = 0.0997 TND
11 feb. 2024	1 TND = 10.0345 TWD	1 TWD = 0.0997 TND
12 feb. 2024	1 TND = 10.0315 TWD	1 TWD = 0.0997 TND
13 feb. 2024	1 TND = 10.0255 TWD	1 TWD = 0.0997 TND
14 feb. 2024	1 TND = 10.007 TWD	1 TWD = 0.0999 TND
15 feb. 2024	1 TND = 9.9733 TWD	1 TWD = 0.1003 TND
16 feb. 2024	1 TND = 10.0078 TWD	1 TWD = 0.0999 TND
17 feb. 2024	1 TND = 9.9883 TWD	1 TWD = 0.1001 TND
18 feb. 2024	1 TND = 9.9883 TWD	1 TWD = 0.1001 TND
19 feb. 2024	1 TND = 10.0137 TWD	1 TWD = 0.0999 TND
20 feb. 2024	1 TND = 10.0226 TWD	1 TWD = 0.0998 TND
21 feb. 2024	1 TND = 10.087 TWD	1 TWD = 0.0991 TND
22 feb. 2024	1 TND = 10.085 TWD	1 TWD = 0.0992 TND
23 feb. 2024	1 TND = 10.1093 TWD	1 TWD = 0.0989 TND
24 feb. 2024	1 TND = 10.1223 TWD	1 TWD = 0.0988 TND
25 feb. 2024	1 TND = 10.1223 TWD	1 TWD = 0.0988 TND
26 feb. 2024	1 TND = 10.0966 TWD	1 TWD = 0.099 TND
27 feb. 2024	1 TND = 10.1219 TWD	1 TWD = 0.0988 TND
28 feb. 2024	1 TND = 10.151 TWD	1 TWD = 0.0985 TND
29 feb. 2024	1 TND = 10.1403 TWD	1 TWD = 0.0986 TND

Mar 2024

Fecha	TND-TWD	TWD-TND
01 mar. 2024	1 TND = 10.1161 TWD	1 TWD = 0.0989 TND
02 mar. 2024	1 TND = 10.1037 TWD	1 TWD = 0.099 TND
03 mar. 2024	1 TND = 10.1037 TWD	1 TWD = 0.099 TND
04 mar. 2024	1 TND = 10.0992 TWD	1 TWD = 0.099 TND
05 mar. 2024	1 TND = 10.1263 TWD	1 TWD = 0.0988 TND
06 mar. 2024	1 TND = 10.1282 TWD	1 TWD = 0.0987 TND
07 mar. 2024	1 TND = 10.1245 TWD	1 TWD = 0.0988 TND
08 mar. 2024	1 TND = 10.1104 TWD	1 TWD = 0.0989 TND
09 mar. 2024	1 TND = 10.1641 TWD	1 TWD = 0.0984 TND
10 mar. 2024	1 TND = 10.1641 TWD	1 TWD = 0.0984 TND
11 mar. 2024	1 TND = 10.1606 TWD	1 TWD = 0.0984 TND
12 mar. 2024	1 TND = 10.1593 TWD	1 TWD = 0.0984 TND
13 mar. 2024	1 TND = 10.1675 TWD	1 TWD = 0.0984 TND
14 mar. 2024	1 TND = 10.1824 TWD	1 TWD = 0.0982 TND
15 mar. 2024	1 TND = 10.2069 TWD	1 TWD = 0.098 TND
16 mar. 2024	1 TND = 10.1929 TWD	1 TWD = 0.0981 TND
17 mar. 2024	1 TND = 10.1929 TWD	1 TWD = 0.0981 TND
18 mar. 2024	1 TND = 10.2046 TWD	1 TWD = 0.098 TND
19 mar. 2024	1 TND = 10.2413 TWD	1 TWD = 0.0976 TND
20 mar. 2024	1 TND = 10.2631 TWD	1 TWD = 0.0974 TND
21 mar. 2024	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
22 mar. 2024	1 TND = 10.3453 TWD	1 TWD = 0.0967 TND
23 mar. 2024	1 TND = 10.338 TWD	1 TWD = 0.0967 TND
24 mar. 2024	1 TND = 10.338 TWD	1 TWD = 0.0967 TND
25 mar. 2024	1 TND = 10.2976 TWD	1 TWD = 0.0971 TND
26 mar. 2024	1 TND = 10.2371 TWD	1 TWD = 0.0977 TND
27 mar. 2024	1 TND = 10.2672 TWD	1 TWD = 0.0974 TND
28 mar. 2024	1 TND = 10.2434 TWD	1 TWD = 0.0976 TND
29 mar. 2024	1 TND = 10.2347 TWD	1 TWD = 0.0977 TND
30 mar. 2024	1 TND = 10.2036 TWD	1 TWD = 0.098 TND
31 mar. 2024	1 TND = 10.2036 TWD	1 TWD = 0.098 TND

Apr 2024

Fecha	TND-TWD	TWD-TND
01 abr. 2024	1 TND = 10.2126 TWD	1 TWD = 0.0979 TND
02 abr. 2024	1 TND = 10.2698 TWD	1 TWD = 0.0974 TND
03 abr. 2024	1 TND = 10.2336 TWD	1 TWD = 0.0977 TND
04 abr. 2024	1 TND = 10.2358 TWD	1 TWD = 0.0977 TND
05 abr. 2024	1 TND = 10.2402 TWD	1 TWD = 0.0977 TND
06 abr. 2024	1 TND = 10.2919 TWD	1 TWD = 0.0972 TND
07 abr. 2024	1 TND = 10.2919 TWD	1 TWD = 0.0972 TND
08 abr. 2024	1 TND = 10.2931 TWD	1 TWD = 0.0972 TND
09 abr. 2024	1 TND = 10.2846 TWD	1 TWD = 0.0972 TND
10 abr. 2024	1 TND = 10.254 TWD	1 TWD = 0.0975 TND
11 abr. 2024	1 TND = 10.3368 TWD	1 TWD = 0.0967 TND
12 abr. 2024	1 TND = 10.3462 TWD	1 TWD = 0.0967 TND
13 abr. 2024	1 TND = 10.3785 TWD	1 TWD = 0.0964 TND
14 abr. 2024	1 TND = 10.3785 TWD	1 TWD = 0.0964 TND
15 abr. 2024	1 TND = 10.409 TWD	1 TWD = 0.0961 TND
16 abr. 2024	1 TND = 10.4477 TWD	1 TWD = 0.0957 TND
17 abr. 2024	1 TND = 10.2637 TWD	1 TWD = 0.0974 TND
18 abr. 2024	1 TND = 10.2457 TWD	1 TWD = 0.0976 TND
19 abr. 2024	1 TND = 10.342 TWD	1 TWD = 0.0967 TND
20 abr. 2024	1 TND = 10.3255 TWD	1 TWD = 0.0968 TND
21 abr. 2024	1 TND = 10.3255 TWD	1 TWD = 0.0968 TND
22 abr. 2024	1 TND = 10.3593 TWD	1 TWD = 0.0965 TND
23 abr. 2024	1 TND = 10.3322 TWD	1 TWD = 0.0968 TND
24 abr. 2024	1 TND = 10.3321 TWD	1 TWD = 0.0968 TND
25 abr. 2024	1 TND = 10.3569 TWD	1 TWD = 0.0966 TND
26 abr. 2024	1 TND = 10.3543 TWD	1 TWD = 0.0966 TND
27 abr. 2024	1 TND = 10.3566 TWD	1 TWD = 0.0966 TND
28 abr. 2024	1 TND = 10.3566 TWD	1 TWD = 0.0966 TND
29 abr. 2024	1 TND = 10.3519 TWD	1 TWD = 0.0966 TND
30 abr. 2024	1 TND = 10.3656 TWD	1 TWD = 0.0965 TND

May 2024

Fecha	TND-TWD	TWD-TND
01 may. 2024	1 TND = 10.3495 TWD	1 TWD = 0.0966 TND
02 may. 2024	1 TND = 10.325 TWD	1 TWD = 0.0969 TND
03 may. 2024	1 TND = 10.291 TWD	1 TWD = 0.0972 TND
04 may. 2024	1 TND = 10.3487 TWD	1 TWD = 0.0966 TND
05 may. 2024	1 TND = 10.3487 TWD	1 TWD = 0.0966 TND
06 may. 2024	1 TND = 10.3505 TWD	1 TWD = 0.0966 TND
07 may. 2024	1 TND = 10.3509 TWD	1 TWD = 0.0966 TND
08 may. 2024	1 TND = 10.3426 TWD	1 TWD = 0.0967 TND
09 may. 2024	1 TND = 10.3427 TWD	1 TWD = 0.0967 TND
10 may. 2024	1 TND = 10.3372 TWD	1 TWD = 0.0967 TND
11 may. 2024	1 TND = 10.3441 TWD	1 TWD = 0.0967 TND
12 may. 2024	1 TND = 10.3441 TWD	1 TWD = 0.0967 TND
13 may. 2024	1 TND = 10.3327 TWD	1 TWD = 0.0968 TND
14 may. 2024	1 TND = 10.315 TWD	1 TWD = 0.0969 TND
15 may. 2024	1 TND = 10.2908 TWD	1 TWD = 0.0972 TND
16 may. 2024	1 TND = 10.2894 TWD	1 TWD = 0.0972 TND
17 may. 2024	1 TND = 10.3846 TWD	1 TWD = 0.0963 TND
18 may. 2024	1 TND = 10.3305 TWD	1 TWD = 0.0968 TND
19 may. 2024	1 TND = 10.3305 TWD	1 TWD = 0.0968 TND
20 may. 2024	1 TND = 10.355 TWD	1 TWD = 0.0966 TND
21 may. 2024	1 TND = 10.3966 TWD	1 TWD = 0.0962 TND
22 may. 2024	1 TND = 10.3825 TWD	1 TWD = 0.0963 TND
23 may. 2024	1 TND = 10.3112 TWD	1 TWD = 0.097 TND
24 may. 2024	1 TND = 10.3293 TWD	1 TWD = 0.0968 TND
25 may. 2024	1 TND = 10.3396 TWD	1 TWD = 0.0967 TND
26 may. 2024	1 TND = 10.3396 TWD	1 TWD = 0.0967 TND
27 may. 2024	1 TND = 10.3121 TWD	1 TWD = 0.097 TND
28 may. 2024	1 TND = 10.3208 TWD	1 TWD = 0.0969 TND
29 may. 2024	1 TND = 10.3892 TWD	1 TWD = 0.0963 TND
30 may. 2024	1 TND = 10.396 TWD	1 TWD = 0.0962 TND
31 may. 2024	1 TND = 10.4025 TWD	1 TWD = 0.0961 TND

Jun 2024

Fecha	TND-TWD	TWD-TND
01 jun. 2024	1 TND = 10.4478 TWD	1 TWD = 0.0957 TND
02 jun. 2024	1 TND = 10.4478 TWD	1 TWD = 0.0957 TND
03 jun. 2024	1 TND = 10.4072 TWD	1 TWD = 0.0961 TND
04 jun. 2024	1 TND = 10.4357 TWD	1 TWD = 0.0958 TND
05 jun. 2024	1 TND = 10.4116 TWD	1 TWD = 0.096 TND
06 jun. 2024	1 TND = 10.3823 TWD	1 TWD = 0.0963 TND
07 jun. 2024	1 TND = 10.4154 TWD	1 TWD = 0.096 TND
08 jun. 2024	1 TND = 10.3925 TWD	1 TWD = 0.0962 TND
09 jun. 2024	1 TND = 10.3925 TWD	1 TWD = 0.0962 TND
10 jun. 2024	1 TND = 10.3839 TWD	1 TWD = 0.0963 TND
11 jun. 2024	1 TND = 10.3179 TWD	1 TWD = 0.0969 TND
12 jun. 2024	1 TND = 10.3254 TWD	1 TWD = 0.0968 TND
13 jun. 2024	1 TND = 10.3785 TWD	1 TWD = 0.0964 TND
14 jun. 2024	1 TND = 10.3466 TWD	1 TWD = 0.0967 TND
15 jun. 2024	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
16 jun. 2024	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
17 jun. 2024	1 TND = 10.3552 TWD	1 TWD = 0.0966 TND
18 jun. 2024	1 TND = 10.3511 TWD	1 TWD = 0.0966 TND
19 jun. 2024	1 TND = 10.3378 TWD	1 TWD = 0.0967 TND
20 jun. 2024	1 TND = 10.3412 TWD	1 TWD = 0.0967 TND
21 jun. 2024	1 TND = 10.3167 TWD	1 TWD = 0.0969 TND
22 jun. 2024	1 TND = 10.3464 TWD	1 TWD = 0.0967 TND
23 jun. 2024	1 TND = 10.3464 TWD	1 TWD = 0.0967 TND
24 jun. 2024	1 TND = 10.3363 TWD	1 TWD = 0.0967 TND
25 jun. 2024	1 TND = 10.3733 TWD	1 TWD = 0.0964 TND
26 jun. 2024	1 TND = 10.3886 TWD	1 TWD = 0.0963 TND
27 jun. 2024	1 TND = 10.3843 TWD	1 TWD = 0.0963 TND
28 jun. 2024	1 TND = 10.3436 TWD	1 TWD = 0.0967 TND
29 jun. 2024	1 TND = 10.3351 TWD	1 TWD = 0.0968 TND
30 jun. 2024	1 TND = 10.381 TWD	1 TWD = 0.0963 TND

Jul 2024

Fecha	TND-TWD	TWD-TND
01 jul. 2024	1 TND = 10.3594 TWD	1 TWD = 0.0965 TND
02 jul. 2024	1 TND = 10.4131 TWD	1 TWD = 0.096 TND
03 jul. 2024	1 TND = 10.4187 TWD	1 TWD = 0.096 TND
04 jul. 2024	1 TND = 10.4082 TWD	1 TWD = 0.0961 TND
05 jul. 2024	1 TND = 10.3858 TWD	1 TWD = 0.0963 TND
06 jul. 2024	1 TND = 10.4057 TWD	1 TWD = 0.0961 TND
07 jul. 2024	1 TND = 10.4057 TWD	1 TWD = 0.0961 TND
08 jul. 2024	1 TND = 10.4511 TWD	1 TWD = 0.0957 TND
09 jul. 2024	1 TND = 10.4176 TWD	1 TWD = 0.096 TND
10 jul. 2024	1 TND = 10.4622 TWD	1 TWD = 0.0956 TND
11 jul. 2024	1 TND = 10.4492 TWD	1 TWD = 0.0957 TND
12 jul. 2024	1 TND = 10.4853 TWD	1 TWD = 0.0954 TND
13 jul. 2024	1 TND = 10.4023 TWD	1 TWD = 0.0961 TND
14 jul. 2024	1 TND = 10.4023 TWD	1 TWD = 0.0961 TND
15 jul. 2024	1 TND = 10.5208 TWD	1 TWD = 0.095 TND
16 jul. 2024	1 TND = 10.5484 TWD	1 TWD = 0.0948 TND
17 jul. 2024	1 TND = 10.4828 TWD	1 TWD = 0.0954 TND
18 jul. 2024	1 TND = 10.5553 TWD	1 TWD = 0.0947 TND
19 jul. 2024	1 TND = 10.5786 TWD	1 TWD = 0.0945 TND
20 jul. 2024	1 TND = 10.5858 TWD	1 TWD = 0.0945 TND
21 jul. 2024	1 TND = 10.5858 TWD	1 TWD = 0.0945 TND
22 jul. 2024	1 TND = 10.5959 TWD	1 TWD = 0.0944 TND
23 jul. 2024	1 TND = 10.5615 TWD	1 TWD = 0.0947 TND
24 jul. 2024	1 TND = 10.5439 TWD	1 TWD = 0.0948 TND
25 jul. 2024	1 TND = 10.5181 TWD	1 TWD = 0.0951 TND
26 jul. 2024	1 TND = 10.5722 TWD	1 TWD = 0.0946 TND
27 jul. 2024	1 TND = 10.592 TWD	1 TWD = 0.0944 TND
28 jul. 2024	1 TND = 10.592 TWD	1 TWD = 0.0944 TND
29 jul. 2024	1 TND = 10.5525 TWD	1 TWD = 0.0948 TND
30 jul. 2024	1 TND = 10.5448 TWD	1 TWD = 0.0948 TND
31 jul. 2024	1 TND = 10.522 TWD	1 TWD = 0.095 TND

Aug 2024

Fecha	TND-TWD	TWD-TND
01 ago. 2024	1 TND = 10.5091 TWD	1 TWD = 0.0952 TND
02 ago. 2024	1 TND = 10.5776 TWD	1 TWD = 0.0945 TND
03 ago. 2024	1 TND = 10.605 TWD	1 TWD = 0.0943 TND
04 ago. 2024	1 TND = 10.605 TWD	1 TWD = 0.0943 TND
05 ago. 2024	1 TND = 10.6199 TWD	1 TWD = 0.0942 TND
06 ago. 2024	1 TND = 10.6128 TWD	1 TWD = 0.0942 TND
07 ago. 2024	1 TND = 10.6226 TWD	1 TWD = 0.0941 TND
08 ago. 2024	1 TND = 10.5509 TWD	1 TWD = 0.0948 TND
09 ago. 2024	1 TND = 10.4638 TWD	1 TWD = 0.0956 TND
10 ago. 2024	1 TND = 10.4948 TWD	1 TWD = 0.0953 TND
11 ago. 2024	1 TND = 10.4948 TWD	1 TWD = 0.0953 TND
12 ago. 2024	1 TND = 10.5205 TWD	1 TWD = 0.0951 TND
13 ago. 2024	1 TND = 10.5286 TWD	1 TWD = 0.095 TND
14 ago. 2024	1 TND = 10.482 TWD	1 TWD = 0.0954 TND
15 ago. 2024	1 TND = 10.5241 TWD	1 TWD = 0.095 TND
16 ago. 2024	1 TND = 10.5317 TWD	1 TWD = 0.095 TND
17 ago. 2024	1 TND = 10.5409 TWD	1 TWD = 0.0949 TND
18 ago. 2024	1 TND = 10.5409 TWD	1 TWD = 0.0949 TND
19 ago. 2024	1 TND = 10.3971 TWD	1 TWD = 0.0962 TND
20 ago. 2024	1 TND = 10.4419 TWD	1 TWD = 0.0958 TND
21 ago. 2024	1 TND = 10.4546 TWD	1 TWD = 0.0957 TND
22 ago. 2024	1 TND = 10.4735 TWD	1 TWD = 0.0955 TND
23 ago. 2024	1 TND = 10.4666 TWD	1 TWD = 0.0955 TND
24 ago. 2024	1 TND = 10.5093 TWD	1 TWD = 0.0952 TND
25 ago. 2024	1 TND = 10.5093 TWD	1 TWD = 0.0952 TND
26 ago. 2024	1 TND = 10.4594 TWD	1 TWD = 0.0956 TND
27 ago. 2024	1 TND = 10.5767 TWD	1 TWD = 0.0945 TND
28 ago. 2024	1 TND = 10.5321 TWD	1 TWD = 0.0949 TND
29 ago. 2024	1 TND = 10.454 TWD	1 TWD = 0.0957 TND
30 ago. 2024	1 TND = 10.5056 TWD	1 TWD = 0.0952 TND
31 ago. 2024	1 TND = 10.4834 TWD	1 TWD = 0.0954 TND

Sep 2024

Fecha	TND-TWD	TWD-TND
01 sep. 2024	1 TND = 10.5037 TWD	1 TWD = 0.0952 TND
02 sep. 2024	1 TND = 10.4983 TWD	1 TWD = 0.0953 TND
03 sep. 2024	1 TND = 10.4719 TWD	1 TWD = 0.0955 TND
04 sep. 2024	1 TND = 10.5343 TWD	1 TWD = 0.0949 TND
05 sep. 2024	1 TND = 10.5442 TWD	1 TWD = 0.0948 TND
06 sep. 2024	1 TND = 10.5124 TWD	1 TWD = 0.0951 TND
07 sep. 2024	1 TND = 10.543 TWD	1 TWD = 0.0949 TND
08 sep. 2024	1 TND = 10.543 TWD	1 TWD = 0.0949 TND
09 sep. 2024	1 TND = 10.5215 TWD	1 TWD = 0.095 TND
10 sep. 2024	1 TND = 10.524 TWD	1 TWD = 0.095 TND
11 sep. 2024	1 TND = 10.5367 TWD	1 TWD = 0.0949 TND
12 sep. 2024	1 TND = 10.5373 TWD	1 TWD = 0.0949 TND
13 sep. 2024	1 TND = 10.4904 TWD	1 TWD = 0.0953 TND
14 sep. 2024	1 TND = 10.5212 TWD	1 TWD = 0.095 TND
15 sep. 2024	1 TND = 10.5212 TWD	1 TWD = 0.095 TND
16 sep. 2024	1 TND = 10.4962 TWD	1 TWD = 0.0953 TND
17 sep. 2024	1 TND = 10.5261 TWD	1 TWD = 0.095 TND
18 sep. 2024	1 TND = 10.5595 TWD	1 TWD = 0.0947 TND
19 sep. 2024	1 TND = 10.5374 TWD	1 TWD = 0.0949 TND
20 sep. 2024	1 TND = 10.5576 TWD	1 TWD = 0.0947 TND
21 sep. 2024	1 TND = 10.5713 TWD	1 TWD = 0.0946 TND
22 sep. 2024	1 TND = 10.5713 TWD	1 TWD = 0.0946 TND
23 sep. 2024	1 TND = 10.5769 TWD	1 TWD = 0.0945 TND
24 sep. 2024	1 TND = 10.5418 TWD	1 TWD = 0.0949 TND
25 sep. 2024	1 TND = 10.5517 TWD	1 TWD = 0.0948 TND
26 sep. 2024	1 TND = 10.4642 TWD	1 TWD = 0.0956 TND
27 sep. 2024	1 TND = 10.4243 TWD	1 TWD = 0.0959 TND
28 sep. 2024	1 TND = 10.3933 TWD	1 TWD = 0.0962 TND
29 sep. 2024	1 TND = 10.3933 TWD	1 TWD = 0.0962 TND
30 sep. 2024	1 TND = 10.4413 TWD	1 TWD = 0.0958 TND

Oct 2024

Fecha	TND-TWD	TWD-TND
01 oct. 2024	1 TND = 10.4739 TWD	1 TWD = 0.0955 TND
02 oct. 2024	1 TND = 10.4678 TWD	1 TWD = 0.0955 TND
03 oct. 2024	1 TND = 10.4638 TWD	1 TWD = 0.0956 TND
04 oct. 2024	1 TND = 10.4956 TWD	1 TWD = 0.0953 TND
05 oct. 2024	1 TND = 10.5111 TWD	1 TWD = 0.0951 TND
06 oct. 2024	1 TND = 10.5111 TWD	1 TWD = 0.0951 TND
07 oct. 2024	1 TND = 10.4668 TWD	1 TWD = 0.0955 TND
08 oct. 2024	1 TND = 10.4996 TWD	1 TWD = 0.0952 TND
09 oct. 2024	1 TND = 10.4962 TWD	1 TWD = 0.0953 TND
10 oct. 2024	1 TND = 10.4596 TWD	1 TWD = 0.0956 TND
11 oct. 2024	1 TND = 10.4437 TWD	1 TWD = 0.0958 TND
12 oct. 2024	1 TND = 10.4661 TWD	1 TWD = 0.0955 TND
13 oct. 2024	1 TND = 10.4671 TWD	1 TWD = 0.0955 TND
14 oct. 2024	1 TND = 10.4602 TWD	1 TWD = 0.0956 TND
15 oct. 2024	1 TND = 10.4627 TWD	1 TWD = 0.0956 TND
16 oct. 2024	1 TND = 10.4156 TWD	1 TWD = 0.096 TND
17 oct. 2024	1 TND = 10.3883 TWD	1 TWD = 0.0963 TND
18 oct. 2024	1 TND = 10.3641 TWD	1 TWD = 0.0965 TND
19 oct. 2024	1 TND = 10.3913 TWD	1 TWD = 0.0962 TND
20 oct. 2024	1 TND = 10.3913 TWD	1 TWD = 0.0962 TND
21 oct. 2024	1 TND = 10.3511 TWD	1 TWD = 0.0966 TND
22 oct. 2024	1 TND = 10.3353 TWD	1 TWD = 0.0968 TND
23 oct. 2024	1 TND = 10.293 TWD	1 TWD = 0.0972 TND
24 oct. 2024	1 TND = 10.2997 TWD	1 TWD = 0.0971 TND
25 oct. 2024	1 TND = 10.3379 TWD	1 TWD = 0.0967 TND
26 oct. 2024	1 TND = 10.3188 TWD	1 TWD = 0.0969 TND
27 oct. 2024	1 TND = 10.3188 TWD	1 TWD = 0.0969 TND
28 oct. 2024	1 TND = 10.3295 TWD	1 TWD = 0.0968 TND
29 oct. 2024	1 TND = 10.3617 TWD	1 TWD = 0.0965 TND
30 oct. 2024	1 TND = 10.285 TWD	1 TWD = 0.0972 TND
31 oct. 2024	1 TND = 10.3436 TWD	1 TWD = 0.0967 TND

Nov 2024

Fecha	TND-TWD	TWD-TND
01 nov. 2024	1 TND = 10.2924 TWD	1 TWD = 0.0972 TND
02 nov. 2024	1 TND = 10.3224 TWD	1 TWD = 0.0969 TND
03 nov. 2024	1 TND = 10.3269 TWD	1 TWD = 0.0968 TND
04 nov. 2024	1 TND = 10.329 TWD	1 TWD = 0.0968 TND
05 nov. 2024	1 TND = 10.3232 TWD	1 TWD = 0.0969 TND
06 nov. 2024	1 TND = 10.3201 TWD	1 TWD = 0.0969 TND
07 nov. 2024	1 TND = 10.3506 TWD	1 TWD = 0.0966 TND
08 nov. 2024	1 TND = 10.3495 TWD	1 TWD = 0.0966 TND
09 nov. 2024	1 TND = 10.3293 TWD	1 TWD = 0.0968 TND
10 nov. 2024	1 TND = 10.3293 TWD	1 TWD = 0.0968 TND
11 nov. 2024	1 TND = 10.348 TWD	1 TWD = 0.0966 TND
12 nov. 2024	1 TND = 10.3175 TWD	1 TWD = 0.0969 TND
13 nov. 2024	1 TND = 10.2988 TWD	1 TWD = 0.0971 TND
14 nov. 2024	1 TND = 10.3196 TWD	1 TWD = 0.0969 TND
15 nov. 2024	1 TND = 10.2908 TWD	1 TWD = 0.0972 TND
16 nov. 2024	1 TND = 10.2629 TWD	1 TWD = 0.0974 TND
17 nov. 2024	1 TND = 10.2629 TWD	1 TWD = 0.0974 TND
18 nov. 2024	1 TND = 10.2916 TWD	1 TWD = 0.0972 TND
19 nov. 2024	1 TND = 10.291 TWD	1 TWD = 0.0972 TND
20 nov. 2024	1 TND = 10.3055 TWD	1 TWD = 0.097 TND
21 nov. 2024	1 TND = 10.291 TWD	1 TWD = 0.0972 TND
22 nov. 2024	1 TND = 10.2465 TWD	1 TWD = 0.0976 TND
23 nov. 2024	1 TND = 10.2588 TWD	1 TWD = 0.0975 TND
24 nov. 2024	1 TND = 10.2588 TWD	1 TWD = 0.0975 TND
25 nov. 2024	1 TND = 10.2304 TWD	1 TWD = 0.0977 TND
26 nov. 2024	1 TND = 10.3002 TWD	1 TWD = 0.0971 TND
27 nov. 2024	1 TND = 10.2975 TWD	1 TWD = 0.0971 TND
28 nov. 2024	1 TND = 10.3138 TWD	1 TWD = 0.097 TND
29 nov. 2024	1 TND = 10.3241 TWD	1 TWD = 0.0969 TND
30 nov. 2024	1 TND = 10.3407 TWD	1 TWD = 0.0967 TND

Dec 2024

Fecha	TND-TWD	TWD-TND
01 dic. 2024	1 TND = 10.3407 TWD	1 TWD = 0.0967 TND
02 dic. 2024	1 TND = 10.3233 TWD	1 TWD = 0.0969 TND
03 dic. 2024	1 TND = 10.3196 TWD	1 TWD = 0.0969 TND
04 dic. 2024	1 TND = 10.2506 TWD	1 TWD = 0.0976 TND
05 dic. 2024	1 TND = 10.234 TWD	1 TWD = 0.0977 TND
06 dic. 2024	1 TND = 10.3141 TWD	1 TWD = 0.097 TND
07 dic. 2024	1 TND = 10.3122 TWD	1 TWD = 0.097 TND
08 dic. 2024	1 TND = 10.3122 TWD	1 TWD = 0.097 TND
09 dic. 2024	1 TND = 10.2392 TWD	1 TWD = 0.0977 TND
10 dic. 2024	1 TND = 10.2684 TWD	1 TWD = 0.0974 TND
11 dic. 2024	1 TND = 10.2895 TWD	1 TWD = 0.0972 TND
12 dic. 2024	1 TND = 10.298 TWD	1 TWD = 0.0971 TND
13 dic. 2024	1 TND = 10.2716 TWD	1 TWD = 0.0974 TND
14 dic. 2024	1 TND = 10.2979 TWD	1 TWD = 0.0971 TND
15 dic. 2024	1 TND = 10.2979 TWD	1 TWD = 0.0971 TND
16 dic. 2024	1 TND = 10.2362 TWD	1 TWD = 0.0977 TND
17 dic. 2024	1 TND = 10.2404 TWD	1 TWD = 0.0977 TND
18 dic. 2024	1 TND = 10.253 TWD	1 TWD = 0.0975 TND
19 dic. 2024	1 TND = 10.2463 TWD	1 TWD = 0.0976 TND
20 dic. 2024	1 TND = 10.258 TWD	1 TWD = 0.0975 TND
21 dic. 2024	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
22 dic. 2024	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
23 dic. 2024	1 TND = 10.2533 TWD	1 TWD = 0.0975 TND
24 dic. 2024	1 TND = 10.258 TWD	1 TWD = 0.0975 TND
25 dic. 2024	1 TND = 10.2758 TWD	1 TWD = 0.0973 TND
26 dic. 2024	1 TND = 10.2881 TWD	1 TWD = 0.0972 TND

Información sobre tipos de cambio deTND-TWD y TWD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias