> Tipos de cambio de TND-TWD y TWD-TND - 2025

Tipos de cambio de TND-TWD y TWD-TND - 2025

Tipos de cambio de TND-TWD y TWD-TND

Compruebe a continuación los tipos de cambio de TND-TWD y TWD-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 10,4106 TWD

1 TWD = 0,0961 TND

1A 2A 2A

TND frente a TWDTWD frente a TND

Jan 2025

Fecha	TND-TWD	TWD-TND
01 ene. 2025	1 TND = 10.3413 TWD	1 TWD = 0.0967 TND
02 ene. 2025	1 TND = 10.2489 TWD	1 TWD = 0.0976 TND
03 ene. 2025	1 TND = 10.2525 TWD	1 TWD = 0.0975 TND
04 ene. 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
05 ene. 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
06 ene. 2025	1 TND = 10.2361 TWD	1 TWD = 0.0977 TND
07 ene. 2025	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
08 ene. 2025	1 TND = 10.2379 TWD	1 TWD = 0.0977 TND
09 ene. 2025	1 TND = 10.2574 TWD	1 TWD = 0.0975 TND
10 ene. 2025	1 TND = 10.2662 TWD	1 TWD = 0.0974 TND
11 ene. 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
12 ene. 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
13 ene. 2025	1 TND = 10.2219 TWD	1 TWD = 0.0978 TND
14 ene. 2025	1 TND = 10.229 TWD	1 TWD = 0.0978 TND
15 ene. 2025	1 TND = 10.2846 TWD	1 TWD = 0.0972 TND
16 ene. 2025	1 TND = 10.2128 TWD	1 TWD = 0.0979 TND
17 ene. 2025	1 TND = 10.2317 TWD	1 TWD = 0.0977 TND
18 ene. 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
19 ene. 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
20 ene. 2025	1 TND = 10.179 TWD	1 TWD = 0.0982 TND
21 ene. 2025	1 TND = 10.2447 TWD	1 TWD = 0.0976 TND
22 ene. 2025	1 TND = 10.2901 TWD	1 TWD = 0.0972 TND
23 ene. 2025	1 TND = 10.2639 TWD	1 TWD = 0.0974 TND
24 ene. 2025	1 TND = 10.2831 TWD	1 TWD = 0.0972 TND
25 ene. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
26 ene. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
27 ene. 2025	1 TND = 10.3294 TWD	1 TWD = 0.0968 TND
28 ene. 2025	1 TND = 10.3457 TWD	1 TWD = 0.0967 TND
29 ene. 2025	1 TND = 10.2673 TWD	1 TWD = 0.0974 TND
30 ene. 2025	1 TND = 10.2729 TWD	1 TWD = 0.0973 TND
31 ene. 2025	1 TND = 10.3029 TWD	1 TWD = 0.0971 TND

Feb 2025

Fecha	TND-TWD	TWD-TND
01 feb. 2025	1 TND = 10.3185 TWD	1 TWD = 0.0969 TND
02 feb. 2025	1 TND = 10.3015 TWD	1 TWD = 0.0971 TND
03 feb. 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
04 feb. 2025	1 TND = 10.2505 TWD	1 TWD = 0.0976 TND
05 feb. 2025	1 TND = 10.3287 TWD	1 TWD = 0.0968 TND
06 feb. 2025	1 TND = 10.2674 TWD	1 TWD = 0.0974 TND
07 feb. 2025	1 TND = 10.2534 TWD	1 TWD = 0.0975 TND
08 feb. 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
09 feb. 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
10 feb. 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
11 feb. 2025	1 TND = 10.2362 TWD	1 TWD = 0.0977 TND
12 feb. 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
13 feb. 2025	1 TND = 10.3234 TWD	1 TWD = 0.0969 TND
14 feb. 2025	1 TND = 10.3276 TWD	1 TWD = 0.0968 TND
15 feb. 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
16 feb. 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
17 feb. 2025	1 TND = 10.3254 TWD	1 TWD = 0.0968 TND
18 feb. 2025	1 TND = 10.3343 TWD	1 TWD = 0.0968 TND
19 feb. 2025	1 TND = 10.3203 TWD	1 TWD = 0.0969 TND
20 feb. 2025	1 TND = 10.317 TWD	1 TWD = 0.0969 TND
21 feb. 2025	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
22 feb. 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
23 feb. 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
24 feb. 2025	1 TND = 10.314 TWD	1 TWD = 0.097 TND
25 feb. 2025	1 TND = 10.4147 TWD	1 TWD = 0.096 TND
26 feb. 2025	1 TND = 10.3928 TWD	1 TWD = 0.0962 TND
27 feb. 2025	1 TND = 10.4266 TWD	1 TWD = 0.0959 TND
28 feb. 2025	1 TND = 10.4061 TWD	1 TWD = 0.0961 TND

Mar 2025

Fecha	TND-TWD	TWD-TND
01 mar. 2025	1 TND = 10.3891 TWD	1 TWD = 0.0963 TND
02 mar. 2025	1 TND = 10.4052 TWD	1 TWD = 0.0961 TND
03 mar. 2025	1 TND = 10.4046 TWD	1 TWD = 0.0961 TND
04 mar. 2025	1 TND = 10.4357 TWD	1 TWD = 0.0958 TND
05 mar. 2025	1 TND = 10.5316 TWD	1 TWD = 0.095 TND
06 mar. 2025	1 TND = 10.5963 TWD	1 TWD = 0.0944 TND
07 mar. 2025	1 TND = 10.6085 TWD	1 TWD = 0.0943 TND
08 mar. 2025	1 TND = 10.583 TWD	1 TWD = 0.0945 TND
09 mar. 2025	1 TND = 10.6199 TWD	1 TWD = 0.0942 TND
10 mar. 2025	1 TND = 10.6575 TWD	1 TWD = 0.0938 TND
11 mar. 2025	1 TND = 10.6472 TWD	1 TWD = 0.0939 TND
12 mar. 2025	1 TND = 10.6937 TWD	1 TWD = 0.0935 TND
13 mar. 2025	1 TND = 10.6797 TWD	1 TWD = 0.0936 TND
14 mar. 2025	1 TND = 10.6781 TWD	1 TWD = 0.0936 TND
15 mar. 2025	1 TND = 10.6873 TWD	1 TWD = 0.0936 TND
16 mar. 2025	1 TND = 10.7129 TWD	1 TWD = 0.0933 TND
17 mar. 2025	1 TND = 10.6929 TWD	1 TWD = 0.0935 TND
18 mar. 2025	1 TND = 10.6984 TWD	1 TWD = 0.0935 TND
19 mar. 2025	1 TND = 10.7168 TWD	1 TWD = 0.0933 TND
20 mar. 2025	1 TND = 10.7033 TWD	1 TWD = 0.0934 TND
21 mar. 2025	1 TND = 10.6884 TWD	1 TWD = 0.0936 TND
22 mar. 2025	1 TND = 10.6636 TWD	1 TWD = 0.0938 TND
23 mar. 2025	1 TND = 10.7101 TWD	1 TWD = 0.0934 TND
24 mar. 2025	1 TND = 10.7099 TWD	1 TWD = 0.0934 TND
25 mar. 2025	1 TND = 10.6365 TWD	1 TWD = 0.094 TND
26 mar. 2025	1 TND = 10.6509 TWD	1 TWD = 0.0939 TND
27 mar. 2025	1 TND = 10.6526 TWD	1 TWD = 0.0939 TND
28 mar. 2025	1 TND = 10.6446 TWD	1 TWD = 0.0939 TND
29 mar. 2025	1 TND = 10.681 TWD	1 TWD = 0.0936 TND
30 mar. 2025	1 TND = 10.6876 TWD	1 TWD = 0.0936 TND
31 mar. 2025	1 TND = 10.6731 TWD	1 TWD = 0.0937 TND

Apr 2025

Fecha	TND-TWD	TWD-TND
01 abr. 2025	1 TND = 10.6841 TWD	1 TWD = 0.0936 TND
02 abr. 2025	1 TND = 10.6968 TWD	1 TWD = 0.0935 TND
03 abr. 2025	1 TND = 10.7072 TWD	1 TWD = 0.0934 TND
04 abr. 2025	1 TND = 10.8037 TWD	1 TWD = 0.0926 TND
05 abr. 2025	1 TND = 10.7676 TWD	1 TWD = 0.0929 TND
06 abr. 2025	1 TND = 10.7676 TWD	1 TWD = 0.0929 TND
07 abr. 2025	1 TND = 10.7669 TWD	1 TWD = 0.0929 TND
08 abr. 2025	1 TND = 10.7238 TWD	1 TWD = 0.0933 TND
09 abr. 2025	1 TND = 10.6848 TWD	1 TWD = 0.0936 TND
10 abr. 2025	1 TND = 10.6858 TWD	1 TWD = 0.0936 TND
11 abr. 2025	1 TND = 10.8192 TWD	1 TWD = 0.0924 TND
12 abr. 2025	1 TND = 10.7802 TWD	1 TWD = 0.0928 TND
13 abr. 2025	1 TND = 10.8672 TWD	1 TWD = 0.092 TND
14 abr. 2025	1 TND = 10.8683 TWD	1 TWD = 0.092 TND
15 abr. 2025	1 TND = 10.8057 TWD	1 TWD = 0.0925 TND
16 abr. 2025	1 TND = 10.8045 TWD	1 TWD = 0.0926 TND
17 abr. 2025	1 TND = 10.8588 TWD	1 TWD = 0.0921 TND
18 abr. 2025	1 TND = 10.8849 TWD	1 TWD = 0.0919 TND
19 abr. 2025	1 TND = 10.8847 TWD	1 TWD = 0.0919 TND
20 abr. 2025	1 TND = 10.8847 TWD	1 TWD = 0.0919 TND
21 abr. 2025	1 TND = 10.8849 TWD	1 TWD = 0.0919 TND
22 abr. 2025	1 TND = 10.9776 TWD	1 TWD = 0.0911 TND
23 abr. 2025	1 TND = 10.8506 TWD	1 TWD = 0.0922 TND
24 abr. 2025	1 TND = 10.9008 TWD	1 TWD = 0.0917 TND
25 abr. 2025	1 TND = 10.8605 TWD	1 TWD = 0.0921 TND
26 abr. 2025	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
27 abr. 2025	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
28 abr. 2025	1 TND = 10.8917 TWD	1 TWD = 0.0918 TND
29 abr. 2025	1 TND = 10.8018 TWD	1 TWD = 0.0926 TND
30 abr. 2025	1 TND = 10.7883 TWD	1 TWD = 0.0927 TND

May 2025

Fecha	TND-TWD	TWD-TND
01 may. 2025	1 TND = 10.7662 TWD	1 TWD = 0.0929 TND
02 may. 2025	1 TND = 10.1421 TWD	1 TWD = 0.0986 TND
03 may. 2025	1 TND = 10.2152 TWD	1 TWD = 0.0979 TND
04 may. 2025	1 TND = 10.2152 TWD	1 TWD = 0.0979 TND
05 may. 2025	1 TND = 9.7757 TWD	1 TWD = 0.1023 TND
06 may. 2025	1 TND = 10.0335 TWD	1 TWD = 0.0997 TND
07 may. 2025	1 TND = 10.1023 TWD	1 TWD = 0.099 TND
08 may. 2025	1 TND = 10.0679 TWD	1 TWD = 0.0993 TND
09 may. 2025	1 TND = 10.0375 TWD	1 TWD = 0.0996 TND
10 may. 2025	1 TND = 10.0328 TWD	1 TWD = 0.0997 TND
11 may. 2025	1 TND = 10.0328 TWD	1 TWD = 0.0997 TND
12 may. 2025	1 TND = 10.0137 TWD	1 TWD = 0.0999 TND
13 may. 2025	1 TND = 10.0372 TWD	1 TWD = 0.0996 TND
14 may. 2025	1 TND = 10.0303 TWD	1 TWD = 0.0997 TND
15 may. 2025	1 TND = 9.9948 TWD	1 TWD = 0.1001 TND
16 may. 2025	1 TND = 10.0084 TWD	1 TWD = 0.0999 TND
17 may. 2025	1 TND = 9.9898 TWD	1 TWD = 0.1001 TND
18 may. 2025	1 TND = 9.9898 TWD	1 TWD = 0.1001 TND
19 may. 2025	1 TND = 10.0154 TWD	1 TWD = 0.0998 TND
20 may. 2025	1 TND = 10.0615 TWD	1 TWD = 0.0994 TND
21 may. 2025	1 TND = 10.0562 TWD	1 TWD = 0.0994 TND
22 may. 2025	1 TND = 10.0439 TWD	1 TWD = 0.0996 TND
23 may. 2025	1 TND = 10.0292 TWD	1 TWD = 0.0997 TND
24 may. 2025	1 TND = 10.0439 TWD	1 TWD = 0.0996 TND
25 may. 2025	1 TND = 10.0439 TWD	1 TWD = 0.0996 TND
26 may. 2025	1 TND = 10.0588 TWD	1 TWD = 0.0994 TND
27 may. 2025	1 TND = 10.0632 TWD	1 TWD = 0.0994 TND
28 may. 2025	1 TND = 9.9955 TWD	1 TWD = 0.1 TND
29 may. 2025	1 TND = 9.9402 TWD	1 TWD = 0.1006 TND
30 may. 2025	1 TND = 9.9962 TWD	1 TWD = 0.1 TND
31 may. 2025	1 TND = 10.0127 TWD	1 TWD = 0.0999 TND

Jun 2025

Fecha	TND-TWD	TWD-TND
01 jun. 2025	1 TND = 10.0127 TWD	1 TWD = 0.0999 TND
02 jun. 2025	1 TND = 10.0596 TWD	1 TWD = 0.0994 TND

Información sobre tipos de cambio deTND-TWD y TWD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias