> Tipos de cambio de TND-UGX y UGX-TND - 2024

Tipos de cambio de TND-UGX y UGX-TND - 2024

Tipos de cambio de TND-UGX y UGX-TND

Compruebe a continuación los tipos de cambio de TND-UGX y UGX-TND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TND = 1208,0528 UGX

1 UGX = 0,0008 TND

1A 2A 2A

TND frente a UGXUGX frente a TND

Jan 2024

Fecha	TND-UGX	UGX-TND
01 ene. 2024	1 TND = 1237.0677 UGX	1 UGX = 0.0008 TND
02 ene. 2024	1 TND = 1236.5353 UGX	1 UGX = 0.0008 TND
03 ene. 2024	1 TND = 1231.2715 UGX	1 UGX = 0.0008 TND
04 ene. 2024	1 TND = 1232.3199 UGX	1 UGX = 0.0008 TND
05 ene. 2024	1 TND = 1224.6835 UGX	1 UGX = 0.0008 TND
06 ene. 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
07 ene. 2024	1 TND = 1219.2503 UGX	1 UGX = 0.0008 TND
08 ene. 2024	1 TND = 1229.4583 UGX	1 UGX = 0.0008 TND
09 ene. 2024	1 TND = 1227.7357 UGX	1 UGX = 0.0008 TND
10 ene. 2024	1 TND = 1227.9445 UGX	1 UGX = 0.0008 TND
11 ene. 2024	1 TND = 1226.7355 UGX	1 UGX = 0.0008 TND
12 ene. 2024	1 TND = 1227.4295 UGX	1 UGX = 0.0008 TND
13 ene. 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
14 ene. 2024	1 TND = 1226.6442 UGX	1 UGX = 0.0008 TND
15 ene. 2024	1 TND = 1230.8871 UGX	1 UGX = 0.0008 TND
16 ene. 2024	1 TND = 1232.964 UGX	1 UGX = 0.0008 TND
17 ene. 2024	1 TND = 1233.4169 UGX	1 UGX = 0.0008 TND
18 ene. 2024	1 TND = 1221.6367 UGX	1 UGX = 0.0008 TND
19 ene. 2024	1 TND = 1223.732 UGX	1 UGX = 0.0008 TND
20 ene. 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
21 ene. 2024	1 TND = 1219.8345 UGX	1 UGX = 0.0008 TND
22 ene. 2024	1 TND = 1224.9845 UGX	1 UGX = 0.0008 TND
23 ene. 2024	1 TND = 1227.0748 UGX	1 UGX = 0.0008 TND
24 ene. 2024	1 TND = 1224.055 UGX	1 UGX = 0.0008 TND
25 ene. 2024	1 TND = 1223.9963 UGX	1 UGX = 0.0008 TND
26 ene. 2024	1 TND = 1225.9412 UGX	1 UGX = 0.0008 TND
27 ene. 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
28 ene. 2024	1 TND = 1225.8437 UGX	1 UGX = 0.0008 TND
29 ene. 2024	1 TND = 1224.8868 UGX	1 UGX = 0.0008 TND
30 ene. 2024	1 TND = 1222.1908 UGX	1 UGX = 0.0008 TND
31 ene. 2024	1 TND = 1224.1915 UGX	1 UGX = 0.0008 TND

Feb 2024

Fecha	TND-UGX	UGX-TND
01 feb. 2024	1 TND = 1224.3225 UGX	1 UGX = 0.0008 TND
02 feb. 2024	1 TND = 1225.6285 UGX	1 UGX = 0.0008 TND
03 feb. 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
04 feb. 2024	1 TND = 1221.1054 UGX	1 UGX = 0.0008 TND
05 feb. 2024	1 TND = 1222.9502 UGX	1 UGX = 0.0008 TND
06 feb. 2024	1 TND = 1219.108 UGX	1 UGX = 0.0008 TND
07 feb. 2024	1 TND = 1223.82 UGX	1 UGX = 0.0008 TND
08 feb. 2024	1 TND = 1226.0284 UGX	1 UGX = 0.0008 TND
09 feb. 2024	1 TND = 1230.3023 UGX	1 UGX = 0.0008 TND
10 feb. 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
11 feb. 2024	1 TND = 1232.2364 UGX	1 UGX = 0.0008 TND
12 feb. 2024	1 TND = 1234.334 UGX	1 UGX = 0.0008 TND
13 feb. 2024	1 TND = 1235.3481 UGX	1 UGX = 0.0008 TND
14 feb. 2024	1 TND = 1230.3656 UGX	1 UGX = 0.0008 TND
15 feb. 2024	1 TND = 1229.5267 UGX	1 UGX = 0.0008 TND
16 feb. 2024	1 TND = 1236.4913 UGX	1 UGX = 0.0008 TND
17 feb. 2024	1 TND = 1234.618 UGX	1 UGX = 0.0008 TND
18 feb. 2024	1 TND = 1234.2858 UGX	1 UGX = 0.0008 TND
19 feb. 2024	1 TND = 1235.2914 UGX	1 UGX = 0.0008 TND
20 feb. 2024	1 TND = 1237.3133 UGX	1 UGX = 0.0008 TND
21 feb. 2024	1 TND = 1245.8694 UGX	1 UGX = 0.0008 TND
22 feb. 2024	1 TND = 1245.1999 UGX	1 UGX = 0.0008 TND
23 feb. 2024	1 TND = 1259.5432 UGX	1 UGX = 0.0008 TND
24 feb. 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
25 feb. 2024	1 TND = 1258.5733 UGX	1 UGX = 0.0008 TND
26 feb. 2024	1 TND = 1264.8007 UGX	1 UGX = 0.0008 TND
27 feb. 2024	1 TND = 1259.799 UGX	1 UGX = 0.0008 TND
28 feb. 2024	1 TND = 1262.6964 UGX	1 UGX = 0.0008 TND
29 feb. 2024	1 TND = 1259.4105 UGX	1 UGX = 0.0008 TND

Mar 2024

Fecha	TND-UGX	UGX-TND
01 mar. 2024	1 TND = 1251.4192 UGX	1 UGX = 0.0008 TND
02 mar. 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
03 mar. 2024	1 TND = 1248.2045 UGX	1 UGX = 0.0008 TND
04 mar. 2024	1 TND = 1254.927 UGX	1 UGX = 0.0008 TND
05 mar. 2024	1 TND = 1256.6004 UGX	1 UGX = 0.0008 TND
06 mar. 2024	1 TND = 1256.1683 UGX	1 UGX = 0.0008 TND
07 mar. 2024	1 TND = 1254.5823 UGX	1 UGX = 0.0008 TND
08 mar. 2024	1 TND = 1257.4547 UGX	1 UGX = 0.0008 TND
09 mar. 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
10 mar. 2024	1 TND = 1260.8594 UGX	1 UGX = 0.0008 TND
11 mar. 2024	1 TND = 1262.3267 UGX	1 UGX = 0.0008 TND
12 mar. 2024	1 TND = 1255.8957 UGX	1 UGX = 0.0008 TND
13 mar. 2024	1 TND = 1257.4348 UGX	1 UGX = 0.0008 TND
14 mar. 2024	1 TND = 1255.6575 UGX	1 UGX = 0.0008 TND
15 mar. 2024	1 TND = 1254.0592 UGX	1 UGX = 0.0008 TND
16 mar. 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
17 mar. 2024	1 TND = 1252.1185 UGX	1 UGX = 0.0008 TND
18 mar. 2024	1 TND = 1252.4514 UGX	1 UGX = 0.0008 TND
19 mar. 2024	1 TND = 1250.615 UGX	1 UGX = 0.0008 TND
20 mar. 2024	1 TND = 1246.809 UGX	1 UGX = 0.0008 TND
21 mar. 2024	1 TND = 1256.7149 UGX	1 UGX = 0.0008 TND
22 mar. 2024	1 TND = 1261.6021 UGX	1 UGX = 0.0008 TND
23 mar. 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
24 mar. 2024	1 TND = 1256.6038 UGX	1 UGX = 0.0008 TND
25 mar. 2024	1 TND = 1259.9978 UGX	1 UGX = 0.0008 TND
26 mar. 2024	1 TND = 1244.5287 UGX	1 UGX = 0.0008 TND
27 mar. 2024	1 TND = 1245.5116 UGX	1 UGX = 0.0008 TND
28 mar. 2024	1 TND = 1242.0594 UGX	1 UGX = 0.0008 TND
29 mar. 2024	1 TND = 1244.7032 UGX	1 UGX = 0.0008 TND
30 mar. 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND
31 mar. 2024	1 TND = 1240.3635 UGX	1 UGX = 0.0008 TND

Apr 2024

Fecha	TND-UGX	UGX-TND
01 abr. 2024	1 TND = 1241.4811 UGX	1 UGX = 0.0008 TND
02 abr. 2024	1 TND = 1241.7813 UGX	1 UGX = 0.0008 TND
03 abr. 2024	1 TND = 1234.1868 UGX	1 UGX = 0.0008 TND
04 abr. 2024	1 TND = 1228.6731 UGX	1 UGX = 0.0008 TND
05 abr. 2024	1 TND = 1222.9398 UGX	1 UGX = 0.0008 TND
06 abr. 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
07 abr. 2024	1 TND = 1225.9811 UGX	1 UGX = 0.0008 TND
08 abr. 2024	1 TND = 1223.4623 UGX	1 UGX = 0.0008 TND
09 abr. 2024	1 TND = 1216.7276 UGX	1 UGX = 0.0008 TND
10 abr. 2024	1 TND = 1217.7905 UGX	1 UGX = 0.0008 TND
11 abr. 2024	1 TND = 1221.8264 UGX	1 UGX = 0.0008 TND
12 abr. 2024	1 TND = 1218.445 UGX	1 UGX = 0.0008 TND
13 abr. 2024	1 TND = 1220.5953 UGX	1 UGX = 0.0008 TND
14 abr. 2024	1 TND = 1218.308 UGX	1 UGX = 0.0008 TND
15 abr. 2024	1 TND = 1221.5033 UGX	1 UGX = 0.0008 TND
16 abr. 2024	1 TND = 1231.5093 UGX	1 UGX = 0.0008 TND
17 abr. 2024	1 TND = 1205.2174 UGX	1 UGX = 0.0008 TND
18 abr. 2024	1 TND = 1204.108 UGX	1 UGX = 0.0008 TND
19 abr. 2024	1 TND = 1211.8535 UGX	1 UGX = 0.0008 TND
20 abr. 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
21 abr. 2024	1 TND = 1206.6093 UGX	1 UGX = 0.0008 TND
22 abr. 2024	1 TND = 1211.695 UGX	1 UGX = 0.0008 TND
23 abr. 2024	1 TND = 1208.0626 UGX	1 UGX = 0.0008 TND
24 abr. 2024	1 TND = 1208.653 UGX	1 UGX = 0.0008 TND
25 abr. 2024	1 TND = 1211.1135 UGX	1 UGX = 0.0008 TND
26 abr. 2024	1 TND = 1210.9737 UGX	1 UGX = 0.0008 TND
27 abr. 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
28 abr. 2024	1 TND = 1214.6497 UGX	1 UGX = 0.0008 TND
29 abr. 2024	1 TND = 1211.7367 UGX	1 UGX = 0.0008 TND
30 abr. 2024	1 TND = 1213.0875 UGX	1 UGX = 0.0008 TND

May 2024

Fecha	TND-UGX	UGX-TND
01 may. 2024	1 TND = 1209.5135 UGX	1 UGX = 0.0008 TND
02 may. 2024	1 TND = 1207.7107 UGX	1 UGX = 0.0008 TND
03 may. 2024	1 TND = 1202.6215 UGX	1 UGX = 0.0008 TND
04 may. 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
05 may. 2024	1 TND = 1209.1991 UGX	1 UGX = 0.0008 TND
06 may. 2024	1 TND = 1208.4374 UGX	1 UGX = 0.0008 TND
07 may. 2024	1 TND = 1203.8805 UGX	1 UGX = 0.0008 TND
08 may. 2024	1 TND = 1206.927 UGX	1 UGX = 0.0008 TND
09 may. 2024	1 TND = 1205.6823 UGX	1 UGX = 0.0008 TND
10 may. 2024	1 TND = 1205.189 UGX	1 UGX = 0.0008 TND
11 may. 2024	1 TND = 1205.1835 UGX	1 UGX = 0.0008 TND
12 may. 2024	1 TND = 1204.1446 UGX	1 UGX = 0.0008 TND
13 may. 2024	1 TND = 1201.3478 UGX	1 UGX = 0.0008 TND
14 may. 2024	1 TND = 1196.6618 UGX	1 UGX = 0.0008 TND
15 may. 2024	1 TND = 1204.0261 UGX	1 UGX = 0.0008 TND
16 may. 2024	1 TND = 1203.6148 UGX	1 UGX = 0.0008 TND
17 may. 2024	1 TND = 1214.7986 UGX	1 UGX = 0.0008 TND
18 may. 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
19 may. 2024	1 TND = 1203.8929 UGX	1 UGX = 0.0008 TND
20 may. 2024	1 TND = 1219.361 UGX	1 UGX = 0.0008 TND
21 may. 2024	1 TND = 1225.1412 UGX	1 UGX = 0.0008 TND
22 may. 2024	1 TND = 1225.3237 UGX	1 UGX = 0.0008 TND
23 may. 2024	1 TND = 1225.3193 UGX	1 UGX = 0.0008 TND
24 may. 2024	1 TND = 1220.6254 UGX	1 UGX = 0.0008 TND
25 may. 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
26 may. 2024	1 TND = 1218.6346 UGX	1 UGX = 0.0008 TND
27 may. 2024	1 TND = 1216.7732 UGX	1 UGX = 0.0008 TND
28 may. 2024	1 TND = 1220.7251 UGX	1 UGX = 0.0008 TND
29 may. 2024	1 TND = 1225.8523 UGX	1 UGX = 0.0008 TND
30 may. 2024	1 TND = 1225.501 UGX	1 UGX = 0.0008 TND
31 may. 2024	1 TND = 1220.1076 UGX	1 UGX = 0.0008 TND

Jun 2024

Fecha	TND-UGX	UGX-TND
01 jun. 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
02 jun. 2024	1 TND = 1224.1782 UGX	1 UGX = 0.0008 TND
03 jun. 2024	1 TND = 1226.8888 UGX	1 UGX = 0.0008 TND
04 jun. 2024	1 TND = 1228.036 UGX	1 UGX = 0.0008 TND
05 jun. 2024	1 TND = 1226.0747 UGX	1 UGX = 0.0008 TND
06 jun. 2024	1 TND = 1219.1229 UGX	1 UGX = 0.0008 TND
07 jun. 2024	1 TND = 1223.3949 UGX	1 UGX = 0.0008 TND
08 jun. 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
09 jun. 2024	1 TND = 1223.3947 UGX	1 UGX = 0.0008 TND
10 jun. 2024	1 TND = 1210.3566 UGX	1 UGX = 0.0008 TND
11 jun. 2024	1 TND = 1201.89 UGX	1 UGX = 0.0008 TND
12 jun. 2024	1 TND = 1198.2819 UGX	1 UGX = 0.0008 TND
13 jun. 2024	1 TND = 1195.8542 UGX	1 UGX = 0.0008 TND
14 jun. 2024	1 TND = 1186.8522 UGX	1 UGX = 0.0008 TND
15 jun. 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
16 jun. 2024	1 TND = 1186.8354 UGX	1 UGX = 0.0008 TND
17 jun. 2024	1 TND = 1184.7253 UGX	1 UGX = 0.0008 TND
18 jun. 2024	1 TND = 1187.5317 UGX	1 UGX = 0.0008 TND
19 jun. 2024	1 TND = 1192.3311 UGX	1 UGX = 0.0008 TND
20 jun. 2024	1 TND = 1196.795 UGX	1 UGX = 0.0008 TND
21 jun. 2024	1 TND = 1195.8081 UGX	1 UGX = 0.0008 TND
22 jun. 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
23 jun. 2024	1 TND = 1195.8079 UGX	1 UGX = 0.0008 TND
24 jun. 2024	1 TND = 1194.4407 UGX	1 UGX = 0.0008 TND
25 jun. 2024	1 TND = 1183.4132 UGX	1 UGX = 0.0008 TND
26 jun. 2024	1 TND = 1184.4615 UGX	1 UGX = 0.0008 TND
27 jun. 2024	1 TND = 1183.2381 UGX	1 UGX = 0.0008 TND
28 jun. 2024	1 TND = 1183.1446 UGX	1 UGX = 0.0008 TND
29 jun. 2024	1 TND = 1179.108 UGX	1 UGX = 0.0008 TND
30 jun. 2024	1 TND = 1183.1448 UGX	1 UGX = 0.0008 TND

Jul 2024

Fecha	TND-UGX	UGX-TND
01 jul. 2024	1 TND = 1183.0061 UGX	1 UGX = 0.0008 TND
02 jul. 2024	1 TND = 1181.466 UGX	1 UGX = 0.0008 TND
03 jul. 2024	1 TND = 1177.0566 UGX	1 UGX = 0.0008 TND
04 jul. 2024	1 TND = 1186.8131 UGX	1 UGX = 0.0008 TND
05 jul. 2024	1 TND = 1184.6209 UGX	1 UGX = 0.0008 TND
06 jul. 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
07 jul. 2024	1 TND = 1184.6154 UGX	1 UGX = 0.0008 TND
08 jul. 2024	1 TND = 1193.7725 UGX	1 UGX = 0.0008 TND
09 jul. 2024	1 TND = 1187.2335 UGX	1 UGX = 0.0008 TND
10 jul. 2024	1 TND = 1189.7202 UGX	1 UGX = 0.0008 TND
11 jul. 2024	1 TND = 1189.2737 UGX	1 UGX = 0.0008 TND
12 jul. 2024	1 TND = 1193.0709 UGX	1 UGX = 0.0008 TND
13 jul. 2024	1 TND = 1182.801 UGX	1 UGX = 0.0008 TND
14 jul. 2024	1 TND = 1179.552 UGX	1 UGX = 0.0008 TND
15 jul. 2024	1 TND = 1194.3788 UGX	1 UGX = 0.0008 TND
16 jul. 2024	1 TND = 1196.0312 UGX	1 UGX = 0.0008 TND
17 jul. 2024	1 TND = 1192.2077 UGX	1 UGX = 0.0008 TND
18 jul. 2024	1 TND = 1193.2415 UGX	1 UGX = 0.0008 TND
19 jul. 2024	1 TND = 1191.9509 UGX	1 UGX = 0.0008 TND
20 jul. 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
21 jul. 2024	1 TND = 1191.9508 UGX	1 UGX = 0.0008 TND
22 jul. 2024	1 TND = 1192.4347 UGX	1 UGX = 0.0008 TND
23 jul. 2024	1 TND = 1189.2419 UGX	1 UGX = 0.0008 TND
24 jul. 2024	1 TND = 1197.5532 UGX	1 UGX = 0.0008 TND
25 jul. 2024	1 TND = 1204.0143 UGX	1 UGX = 0.0008 TND
26 jul. 2024	1 TND = 1202.1258 UGX	1 UGX = 0.0008 TND
27 jul. 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
28 jul. 2024	1 TND = 1202.1256 UGX	1 UGX = 0.0008 TND
29 jul. 2024	1 TND = 1196.3836 UGX	1 UGX = 0.0008 TND
30 jul. 2024	1 TND = 1194.3349 UGX	1 UGX = 0.0008 TND
31 jul. 2024	1 TND = 1195.6102 UGX	1 UGX = 0.0008 TND

Aug 2024

Fecha	TND-UGX	UGX-TND
01 ago. 2024	1 TND = 1196.886 UGX	1 UGX = 0.0008 TND
02 ago. 2024	1 TND = 1200.8554 UGX	1 UGX = 0.0008 TND
03 ago. 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
04 ago. 2024	1 TND = 1200.8222 UGX	1 UGX = 0.0008 TND
05 ago. 2024	1 TND = 1213.3566 UGX	1 UGX = 0.0008 TND
06 ago. 2024	1 TND = 1205.7452 UGX	1 UGX = 0.0008 TND
07 ago. 2024	1 TND = 1212.0038 UGX	1 UGX = 0.0008 TND
08 ago. 2024	1 TND = 1213.7731 UGX	1 UGX = 0.0008 TND
09 ago. 2024	1 TND = 1205.7517 UGX	1 UGX = 0.0008 TND
10 ago. 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
11 ago. 2024	1 TND = 1205.0791 UGX	1 UGX = 0.0008 TND
12 ago. 2024	1 TND = 1209.4957 UGX	1 UGX = 0.0008 TND
13 ago. 2024	1 TND = 1209.3463 UGX	1 UGX = 0.0008 TND
14 ago. 2024	1 TND = 1212.2023 UGX	1 UGX = 0.0008 TND
15 ago. 2024	1 TND = 1213.6031 UGX	1 UGX = 0.0008 TND
16 ago. 2024	1 TND = 1214.4791 UGX	1 UGX = 0.0008 TND
17 ago. 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
18 ago. 2024	1 TND = 1214.4679 UGX	1 UGX = 0.0008 TND
19 ago. 2024	1 TND = 1209.8818 UGX	1 UGX = 0.0008 TND
20 ago. 2024	1 TND = 1217.3966 UGX	1 UGX = 0.0008 TND
21 ago. 2024	1 TND = 1220.1786 UGX	1 UGX = 0.0008 TND
22 ago. 2024	1 TND = 1224.6878 UGX	1 UGX = 0.0008 TND
23 ago. 2024	1 TND = 1217.5175 UGX	1 UGX = 0.0008 TND
24 ago. 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
25 ago. 2024	1 TND = 1217.5068 UGX	1 UGX = 0.0008 TND
26 ago. 2024	1 TND = 1219.0355 UGX	1 UGX = 0.0008 TND
27 ago. 2024	1 TND = 1228.6577 UGX	1 UGX = 0.0008 TND
28 ago. 2024	1 TND = 1224.8208 UGX	1 UGX = 0.0008 TND
29 ago. 2024	1 TND = 1218.2008 UGX	1 UGX = 0.0008 TND
30 ago. 2024	1 TND = 1221.2541 UGX	1 UGX = 0.0008 TND
31 ago. 2024	1 TND = 1217.1062 UGX	1 UGX = 0.0008 TND

Sep 2024

Fecha	TND-UGX	UGX-TND
01 sep. 2024	1 TND = 1221.3422 UGX	1 UGX = 0.0008 TND
02 sep. 2024	1 TND = 1219.1803 UGX	1 UGX = 0.0008 TND
03 sep. 2024	1 TND = 1214.5229 UGX	1 UGX = 0.0008 TND
04 sep. 2024	1 TND = 1219.8881 UGX	1 UGX = 0.0008 TND
05 sep. 2024	1 TND = 1221.7585 UGX	1 UGX = 0.0008 TND
06 sep. 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
07 sep. 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
08 sep. 2024	1 TND = 1223.7152 UGX	1 UGX = 0.0008 TND
09 sep. 2024	1 TND = 1215.876 UGX	1 UGX = 0.0008 TND
10 sep. 2024	1 TND = 1216.2112 UGX	1 UGX = 0.0008 TND
11 sep. 2024	1 TND = 1218.9152 UGX	1 UGX = 0.0008 TND
12 sep. 2024	1 TND = 1219.2947 UGX	1 UGX = 0.0008 TND
13 sep. 2024	1 TND = 1219.1373 UGX	1 UGX = 0.0008 TND
14 sep. 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
15 sep. 2024	1 TND = 1223.5323 UGX	1 UGX = 0.0008 TND
16 sep. 2024	1 TND = 1224.503 UGX	1 UGX = 0.0008 TND
17 sep. 2024	1 TND = 1227.0083 UGX	1 UGX = 0.0008 TND
18 sep. 2024	1 TND = 1227.8672 UGX	1 UGX = 0.0008 TND
19 sep. 2024	1 TND = 1225.9966 UGX	1 UGX = 0.0008 TND
20 sep. 2024	1 TND = 1222.6867 UGX	1 UGX = 0.0008 TND
21 sep. 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
22 sep. 2024	1 TND = 1222.6429 UGX	1 UGX = 0.0008 TND
23 sep. 2024	1 TND = 1219.7005 UGX	1 UGX = 0.0008 TND
24 sep. 2024	1 TND = 1220.8285 UGX	1 UGX = 0.0008 TND
25 sep. 2024	1 TND = 1222.2617 UGX	1 UGX = 0.0008 TND
26 sep. 2024	1 TND = 1214.7216 UGX	1 UGX = 0.0008 TND
27 sep. 2024	1 TND = 1222.0191 UGX	1 UGX = 0.0008 TND
28 sep. 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
29 sep. 2024	1 TND = 1215.2646 UGX	1 UGX = 0.0008 TND
30 sep. 2024	1 TND = 1215.7597 UGX	1 UGX = 0.0008 TND

Oct 2024

Fecha	TND-UGX	UGX-TND
01 oct. 2024	1 TND = 1205.6443 UGX	1 UGX = 0.0008 TND
02 oct. 2024	1 TND = 1206.2759 UGX	1 UGX = 0.0008 TND
03 oct. 2024	1 TND = 1195.861 UGX	1 UGX = 0.0008 TND
04 oct. 2024	1 TND = 1198.8012 UGX	1 UGX = 0.0008 TND
05 oct. 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
06 oct. 2024	1 TND = 1198.7904 UGX	1 UGX = 0.0008 TND
07 oct. 2024	1 TND = 1195.6026 UGX	1 UGX = 0.0008 TND
08 oct. 2024	1 TND = 1198.3496 UGX	1 UGX = 0.0008 TND
09 oct. 2024	1 TND = 1197.0888 UGX	1 UGX = 0.0008 TND
10 oct. 2024	1 TND = 1192.1028 UGX	1 UGX = 0.0008 TND
11 oct. 2024	1 TND = 1193.8107 UGX	1 UGX = 0.0008 TND
12 oct. 2024	1 TND = 1193.8215 UGX	1 UGX = 0.0008 TND
13 oct. 2024	1 TND = 1197.4444 UGX	1 UGX = 0.0008 TND
14 oct. 2024	1 TND = 1190.5894 UGX	1 UGX = 0.0008 TND
15 oct. 2024	1 TND = 1193.7938 UGX	1 UGX = 0.0008 TND
16 oct. 2024	1 TND = 1187.7805 UGX	1 UGX = 0.0008 TND
17 oct. 2024	1 TND = 1187.6915 UGX	1 UGX = 0.0008 TND
18 oct. 2024	1 TND = 1185.5518 UGX	1 UGX = 0.0008 TND
19 oct. 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
20 oct. 2024	1 TND = 1185.5517 UGX	1 UGX = 0.0008 TND
21 oct. 2024	1 TND = 1185.2382 UGX	1 UGX = 0.0008 TND
22 oct. 2024	1 TND = 1182.3055 UGX	1 UGX = 0.0008 TND
23 oct. 2024	1 TND = 1175.229 UGX	1 UGX = 0.0009 TND
24 oct. 2024	1 TND = 1177.695 UGX	1 UGX = 0.0008 TND
25 oct. 2024	1 TND = 1182.2976 UGX	1 UGX = 0.0008 TND
26 oct. 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
27 oct. 2024	1 TND = 1182.2865 UGX	1 UGX = 0.0008 TND
28 oct. 2024	1 TND = 1179.077 UGX	1 UGX = 0.0008 TND
29 oct. 2024	1 TND = 1183.2124 UGX	1 UGX = 0.0008 TND
30 oct. 2024	1 TND = 1180.1171 UGX	1 UGX = 0.0008 TND
31 oct. 2024	1 TND = 1184.5326 UGX	1 UGX = 0.0008 TND

Nov 2024

Fecha	TND-UGX	UGX-TND
01 nov. 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
02 nov. 2024	1 TND = 1183.4902 UGX	1 UGX = 0.0008 TND
03 nov. 2024	1 TND = 1182.3612 UGX	1 UGX = 0.0008 TND
04 nov. 2024	1 TND = 1185.6556 UGX	1 UGX = 0.0008 TND
05 nov. 2024	1 TND = 1187.2795 UGX	1 UGX = 0.0008 TND
06 nov. 2024	1 TND = 1174.5247 UGX	1 UGX = 0.0009 TND
07 nov. 2024	1 TND = 1179.4858 UGX	1 UGX = 0.0008 TND
08 nov. 2024	1 TND = 1178.8776 UGX	1 UGX = 0.0008 TND
09 nov. 2024	1 TND = 1178.8775 UGX	1 UGX = 0.0008 TND
10 nov. 2024	1 TND = 1178.8775 UGX	1 UGX = 0.0008 TND
11 nov. 2024	1 TND = 1170.9685 UGX	1 UGX = 0.0009 TND
12 nov. 2024	1 TND = 1168.7883 UGX	1 UGX = 0.0009 TND
13 nov. 2024	1 TND = 1165.9996 UGX	1 UGX = 0.0009 TND
14 nov. 2024	1 TND = 1161.9654 UGX	1 UGX = 0.0009 TND
15 nov. 2024	1 TND = 1163.2854 UGX	1 UGX = 0.0009 TND
16 nov. 2024	1 TND = 1163.2856 UGX	1 UGX = 0.0009 TND
17 nov. 2024	1 TND = 1163.2856 UGX	1 UGX = 0.0009 TND
18 nov. 2024	1 TND = 1161.7297 UGX	1 UGX = 0.0009 TND
19 nov. 2024	1 TND = 1168.5697 UGX	1 UGX = 0.0009 TND
20 nov. 2024	1 TND = 1169.1431 UGX	1 UGX = 0.0009 TND
21 nov. 2024	1 TND = 1167.854 UGX	1 UGX = 0.0009 TND
22 nov. 2024	1 TND = 1163.0507 UGX	1 UGX = 0.0009 TND
23 nov. 2024	1 TND = 1163.0506 UGX	1 UGX = 0.0009 TND
24 nov. 2024	1 TND = 1163.0506 UGX	1 UGX = 0.0009 TND
25 nov. 2024	1 TND = 1168.1358 UGX	1 UGX = 0.0009 TND
26 nov. 2024	1 TND = 1172.4047 UGX	1 UGX = 0.0009 TND
27 nov. 2024	1 TND = 1170.1177 UGX	1 UGX = 0.0009 TND
28 nov. 2024	1 TND = 1168.1218 UGX	1 UGX = 0.0009 TND
29 nov. 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND
30 nov. 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND

Dec 2024

Fecha	TND-UGX	UGX-TND
01 dic. 2024	1 TND = 1173.6367 UGX	1 UGX = 0.0009 TND
02 dic. 2024	1 TND = 1167.7141 UGX	1 UGX = 0.0009 TND
03 dic. 2024	1 TND = 1167.6256 UGX	1 UGX = 0.0009 TND
04 dic. 2024	1 TND = 1163.1264 UGX	1 UGX = 0.0009 TND
05 dic. 2024	1 TND = 1159.2551 UGX	1 UGX = 0.0009 TND
06 dic. 2024	1 TND = 1167.6744 UGX	1 UGX = 0.0009 TND
07 dic. 2024	1 TND = 1167.6747 UGX	1 UGX = 0.0009 TND
08 dic. 2024	1 TND = 1167.6747 UGX	1 UGX = 0.0009 TND
09 dic. 2024	1 TND = 1157.1803 UGX	1 UGX = 0.0009 TND
10 dic. 2024	1 TND = 1156.8117 UGX	1 UGX = 0.0009 TND
11 dic. 2024	1 TND = 1156.3806 UGX	1 UGX = 0.0009 TND
12 dic. 2024	1 TND = 1158.4758 UGX	1 UGX = 0.0009 TND
13 dic. 2024	1 TND = 1152.9657 UGX	1 UGX = 0.0009 TND
14 dic. 2024	1 TND = 1152.9768 UGX	1 UGX = 0.0009 TND
15 dic. 2024	1 TND = 1152.9768 UGX	1 UGX = 0.0009 TND
16 dic. 2024	1 TND = 1149.8642 UGX	1 UGX = 0.0009 TND
17 dic. 2024	1 TND = 1147.0644 UGX	1 UGX = 0.0009 TND
18 dic. 2024	1 TND = 1147.5853 UGX	1 UGX = 0.0009 TND
19 dic. 2024	1 TND = 1144.7291 UGX	1 UGX = 0.0009 TND
20 dic. 2024	1 TND = 1151.1984 UGX	1 UGX = 0.0009 TND
21 dic. 2024	1 TND = 1151.2096 UGX	1 UGX = 0.0009 TND
22 dic. 2024	1 TND = 1151.2096 UGX	1 UGX = 0.0009 TND
23 dic. 2024	1 TND = 1153.9046 UGX	1 UGX = 0.0009 TND
24 dic. 2024	1 TND = 1147.9749 UGX	1 UGX = 0.0009 TND
25 dic. 2024	1 TND = 1147.9862 UGX	1 UGX = 0.0009 TND
26 dic. 2024	1 TND = 1147.986 UGX	1 UGX = 0.0009 TND

Información sobre tipos de cambio deTND-UGX y UGX-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias