> Tipos de cambio de TND-UGX y UGX-TND - 2025

Tipos de cambio de TND-UGX y UGX-TND - 2025

Tipos de cambio de TND-UGX y UGX-TND

Compruebe a continuación los tipos de cambio de TND-UGX y UGX-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 1185,1202 UGX

1 UGX = 0,0008 TND

1A 2A 2A

TND frente a UGXUGX frente a TND

Jan 2025

Fecha	TND-UGX	UGX-TND
01 ene. 2025	1 TND = 1156.6512 UGX	1 UGX = 0.0009 TND
02 ene. 2025	1 TND = 1145.8788 UGX	1 UGX = 0.0009 TND
03 ene. 2025	1 TND = 1144.4819 UGX	1 UGX = 0.0009 TND
04 ene. 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
05 ene. 2025	1 TND = 1144.4816 UGX	1 UGX = 0.0009 TND
06 ene. 2025	1 TND = 1154.9627 UGX	1 UGX = 0.0009 TND
07 ene. 2025	1 TND = 1160.3209 UGX	1 UGX = 0.0009 TND
08 ene. 2025	1 TND = 1154.6491 UGX	1 UGX = 0.0009 TND
09 ene. 2025	1 TND = 1152.9383 UGX	1 UGX = 0.0009 TND
10 ene. 2025	1 TND = 1151.9583 UGX	1 UGX = 0.0009 TND
11 ene. 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
12 ene. 2025	1 TND = 1151.8689 UGX	1 UGX = 0.0009 TND
13 ene. 2025	1 TND = 1143.4897 UGX	1 UGX = 0.0009 TND
14 ene. 2025	1 TND = 1146.5392 UGX	1 UGX = 0.0009 TND
15 ene. 2025	1 TND = 1151.2678 UGX	1 UGX = 0.0009 TND
16 ene. 2025	1 TND = 1144.7019 UGX	1 UGX = 0.0009 TND
17 ene. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
18 ene. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
19 ene. 2025	1 TND = 1145.3998 UGX	1 UGX = 0.0009 TND
20 ene. 2025	1 TND = 1145.3997 UGX	1 UGX = 0.0009 TND
21 ene. 2025	1 TND = 1149.5231 UGX	1 UGX = 0.0009 TND
22 ene. 2025	1 TND = 1155.7019 UGX	1 UGX = 0.0009 TND
23 ene. 2025	1 TND = 1154.3145 UGX	1 UGX = 0.0009 TND
24 ene. 2025	1 TND = 1159.0208 UGX	1 UGX = 0.0009 TND
25 ene. 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
26 ene. 2025	1 TND = 1159.0207 UGX	1 UGX = 0.0009 TND
27 ene. 2025	1 TND = 1161.134 UGX	1 UGX = 0.0009 TND
28 ene. 2025	1 TND = 1160.3427 UGX	1 UGX = 0.0009 TND
29 ene. 2025	1 TND = 1155.0902 UGX	1 UGX = 0.0009 TND
30 ene. 2025	1 TND = 1152.7118 UGX	1 UGX = 0.0009 TND
31 ene. 2025	1 TND = 1152.6854 UGX	1 UGX = 0.0009 TND

Feb 2025

Fecha	TND-UGX	UGX-TND
01 feb. 2025	1 TND = 1152.6857 UGX	1 UGX = 0.0009 TND
02 feb. 2025	1 TND = 1152.6856 UGX	1 UGX = 0.0009 TND
03 feb. 2025	1 TND = 1139.447 UGX	1 UGX = 0.0009 TND
04 feb. 2025	1 TND = 1146.4873 UGX	1 UGX = 0.0009 TND
05 feb. 2025	1 TND = 1158.5073 UGX	1 UGX = 0.0009 TND
06 feb. 2025	1 TND = 1149.5266 UGX	1 UGX = 0.0009 TND
07 feb. 2025	1 TND = 1149.8171 UGX	1 UGX = 0.0009 TND
08 feb. 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
09 feb. 2025	1 TND = 1149.9835 UGX	1 UGX = 0.0009 TND
10 feb. 2025	1 TND = 1147.5856 UGX	1 UGX = 0.0009 TND
11 feb. 2025	1 TND = 1145.8288 UGX	1 UGX = 0.0009 TND
12 feb. 2025	1 TND = 1154.6721 UGX	1 UGX = 0.0009 TND
13 feb. 2025	1 TND = 1154.6555 UGX	1 UGX = 0.0009 TND
14 feb. 2025	1 TND = 1162.19 UGX	1 UGX = 0.0009 TND
15 feb. 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
16 feb. 2025	1 TND = 1162.2013 UGX	1 UGX = 0.0009 TND
17 feb. 2025	1 TND = 1160.7219 UGX	1 UGX = 0.0009 TND
18 feb. 2025	1 TND = 1163.7945 UGX	1 UGX = 0.0009 TND
19 feb. 2025	1 TND = 1156.9452 UGX	1 UGX = 0.0009 TND
20 feb. 2025	1 TND = 1156.6097 UGX	1 UGX = 0.0009 TND
21 feb. 2025	1 TND = 1161.224 UGX	1 UGX = 0.0009 TND
22 feb. 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
23 feb. 2025	1 TND = 1161.2242 UGX	1 UGX = 0.0009 TND
24 feb. 2025	1 TND = 1157.6763 UGX	1 UGX = 0.0009 TND
25 feb. 2025	1 TND = 1168.5875 UGX	1 UGX = 0.0009 TND
26 feb. 2025	1 TND = 1167.1799 UGX	1 UGX = 0.0009 TND
27 feb. 2025	1 TND = 1169.832 UGX	1 UGX = 0.0009 TND
28 feb. 2025	1 TND = 1164.6322 UGX	1 UGX = 0.0009 TND

Mar 2025

Fecha	TND-UGX	UGX-TND
01 mar. 2025	1 TND = 1159.5594 UGX	1 UGX = 0.0009 TND
02 mar. 2025	1 TND = 1161.2647 UGX	1 UGX = 0.0009 TND
03 mar. 2025	1 TND = 1161.3456 UGX	1 UGX = 0.0009 TND
04 mar. 2025	1 TND = 1168.3541 UGX	1 UGX = 0.0009 TND
05 mar. 2025	1 TND = 1175.9369 UGX	1 UGX = 0.0009 TND
06 mar. 2025	1 TND = 1183.9731 UGX	1 UGX = 0.0008 TND
07 mar. 2025	1 TND = 1187.9328 UGX	1 UGX = 0.0008 TND
08 mar. 2025	1 TND = 1182.3295 UGX	1 UGX = 0.0008 TND
09 mar. 2025	1 TND = 1187.9327 UGX	1 UGX = 0.0008 TND
10 mar. 2025	1 TND = 1189.8153 UGX	1 UGX = 0.0008 TND
11 mar. 2025	1 TND = 1187.3932 UGX	1 UGX = 0.0008 TND
12 mar. 2025	1 TND = 1190.2182 UGX	1 UGX = 0.0008 TND
13 mar. 2025	1 TND = 1186.3087 UGX	1 UGX = 0.0008 TND
14 mar. 2025	1 TND = 1186.0326 UGX	1 UGX = 0.0008 TND
15 mar. 2025	1 TND = 1186.36 UGX	1 UGX = 0.0008 TND
16 mar. 2025	1 TND = 1190.8897 UGX	1 UGX = 0.0008 TND
17 mar. 2025	1 TND = 1188.9644 UGX	1 UGX = 0.0008 TND
18 mar. 2025	1 TND = 1190.1566 UGX	1 UGX = 0.0008 TND
19 mar. 2025	1 TND = 1190.4549 UGX	1 UGX = 0.0008 TND
20 mar. 2025	1 TND = 1187.3116 UGX	1 UGX = 0.0008 TND
21 mar. 2025	1 TND = 1186.4068 UGX	1 UGX = 0.0008 TND
22 mar. 2025	1 TND = 1182.0992 UGX	1 UGX = 0.0008 TND
23 mar. 2025	1 TND = 1188.2282 UGX	1 UGX = 0.0008 TND
24 mar. 2025	1 TND = 1188.237 UGX	1 UGX = 0.0008 TND
25 mar. 2025	1 TND = 1180.0849 UGX	1 UGX = 0.0008 TND
26 mar. 2025	1 TND = 1180.543 UGX	1 UGX = 0.0008 TND
27 mar. 2025	1 TND = 1177.8903 UGX	1 UGX = 0.0008 TND
28 mar. 2025	1 TND = 1175.5567 UGX	1 UGX = 0.0009 TND
29 mar. 2025	1 TND = 1178.7 UGX	1 UGX = 0.0008 TND
30 mar. 2025	1 TND = 1178.6248 UGX	1 UGX = 0.0008 TND
31 mar. 2025	1 TND = 1176.194 UGX	1 UGX = 0.0009 TND

Apr 2025

Fecha	TND-UGX	UGX-TND
01 abr. 2025	1 TND = 1177.2258 UGX	1 UGX = 0.0008 TND
02 abr. 2025	1 TND = 1176.488 UGX	1 UGX = 0.0008 TND
03 abr. 2025	1 TND = 1178.5411 UGX	1 UGX = 0.0008 TND
04 abr. 2025	1 TND = 1193.6765 UGX	1 UGX = 0.0008 TND
05 abr. 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
06 abr. 2025	1 TND = 1193.6762 UGX	1 UGX = 0.0008 TND
07 abr. 2025	1 TND = 1211.5172 UGX	1 UGX = 0.0008 TND
08 abr. 2025	1 TND = 1200.0749 UGX	1 UGX = 0.0008 TND
09 abr. 2025	1 TND = 1198.1555 UGX	1 UGX = 0.0008 TND
10 abr. 2025	1 TND = 1201.8818 UGX	1 UGX = 0.0008 TND
11 abr. 2025	1 TND = 1215.3399 UGX	1 UGX = 0.0008 TND
12 abr. 2025	1 TND = 1220.9847 UGX	1 UGX = 0.0008 TND
13 abr. 2025	1 TND = 1232.3901 UGX	1 UGX = 0.0008 TND
14 abr. 2025	1 TND = 1232.6929 UGX	1 UGX = 0.0008 TND
15 abr. 2025	1 TND = 1221.475 UGX	1 UGX = 0.0008 TND
16 abr. 2025	1 TND = 1219.1784 UGX	1 UGX = 0.0008 TND
17 abr. 2025	1 TND = 1225.7943 UGX	1 UGX = 0.0008 TND
18 abr. 2025	1 TND = 1226.0882 UGX	1 UGX = 0.0008 TND
19 abr. 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
20 abr. 2025	1 TND = 1226.0748 UGX	1 UGX = 0.0008 TND
21 abr. 2025	1 TND = 1226.094 UGX	1 UGX = 0.0008 TND
22 abr. 2025	1 TND = 1236.1468 UGX	1 UGX = 0.0008 TND
23 abr. 2025	1 TND = 1224.0835 UGX	1 UGX = 0.0008 TND
24 abr. 2025	1 TND = 1228.1316 UGX	1 UGX = 0.0008 TND
25 abr. 2025	1 TND = 1223.6074 UGX	1 UGX = 0.0008 TND
26 abr. 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
27 abr. 2025	1 TND = 1223.4816 UGX	1 UGX = 0.0008 TND
28 abr. 2025	1 TND = 1229.7285 UGX	1 UGX = 0.0008 TND
29 abr. 2025	1 TND = 1225.1624 UGX	1 UGX = 0.0008 TND
30 abr. 2025	1 TND = 1233.3626 UGX	1 UGX = 0.0008 TND

May 2025

Fecha	TND-UGX	UGX-TND
01 may. 2025	1 TND = 1233.3681 UGX	1 UGX = 0.0008 TND
02 may. 2025	1 TND = 1221.0512 UGX	1 UGX = 0.0008 TND
03 may. 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
04 may. 2025	1 TND = 1221.062 UGX	1 UGX = 0.0008 TND
05 may. 2025	1 TND = 1222.1631 UGX	1 UGX = 0.0008 TND
06 may. 2025	1 TND = 1219.234 UGX	1 UGX = 0.0008 TND
07 may. 2025	1 TND = 1221.1162 UGX	1 UGX = 0.0008 TND
08 may. 2025	1 TND = 1219.4799 UGX	1 UGX = 0.0008 TND
09 may. 2025	1 TND = 1215.8448 UGX	1 UGX = 0.0008 TND
10 may. 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
11 may. 2025	1 TND = 1212.9474 UGX	1 UGX = 0.0008 TND
12 may. 2025	1 TND = 1202.7079 UGX	1 UGX = 0.0008 TND
13 may. 2025	1 TND = 1205.1285 UGX	1 UGX = 0.0008 TND
14 may. 2025	1 TND = 1210.6817 UGX	1 UGX = 0.0008 TND
15 may. 2025	1 TND = 1209.3061 UGX	1 UGX = 0.0008 TND
16 may. 2025	1 TND = 1213.5749 UGX	1 UGX = 0.0008 TND
17 may. 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
18 may. 2025	1 TND = 1213.5748 UGX	1 UGX = 0.0008 TND
19 may. 2025	1 TND = 1215.1652 UGX	1 UGX = 0.0008 TND
20 may. 2025	1 TND = 1217.304 UGX	1 UGX = 0.0008 TND
21 may. 2025	1 TND = 1220.5007 UGX	1 UGX = 0.0008 TND
22 may. 2025	1 TND = 1220.5086 UGX	1 UGX = 0.0008 TND
23 may. 2025	1 TND = 1221.2233 UGX	1 UGX = 0.0008 TND
24 may. 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
25 may. 2025	1 TND = 1221.2232 UGX	1 UGX = 0.0008 TND
26 may. 2025	1 TND = 1224.6825 UGX	1 UGX = 0.0008 TND
27 may. 2025	1 TND = 1222.0253 UGX	1 UGX = 0.0008 TND
28 may. 2025	1 TND = 1218.0128 UGX	1 UGX = 0.0008 TND
29 may. 2025	1 TND = 1211.4323 UGX	1 UGX = 0.0008 TND
30 may. 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
31 may. 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND

Jun 2025

Fecha	TND-UGX	UGX-TND
01 jun. 2025	1 TND = 1215.9941 UGX	1 UGX = 0.0008 TND
02 jun. 2025	1 TND = 1224.4118 UGX	1 UGX = 0.0008 TND
03 jun. 2025	1 TND = 1223.4732 UGX	1 UGX = 0.0008 TND
04 jun. 2025	1 TND = 1221.4779 UGX	1 UGX = 0.0008 TND
05 jun. 2025	1 TND = 1219.5033 UGX	1 UGX = 0.0008 TND

Información sobre tipos de cambio deTND-UGX y UGX-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias