currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-UGX y UGX-TND - 2026

Tipos de cambio de TND-UGX y UGX-TND - 2026

Tipos de cambio de TND-UGX y UGX-TND

Compruebe a continuación los tipos de cambio de TND-UGX y UGX-TND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TND = 1254,271 UGX
1 UGX = 0,0008 TND
1A 2A 2A

Jan 2026

FechaTND-UGXUGX-TND
01 ene. 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 ene. 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 ene. 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 ene. 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 ene. 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 ene. 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 ene. 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 ene. 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 ene. 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 ene. 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 ene. 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 ene. 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 ene. 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 ene. 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 ene. 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 ene. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 ene. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 ene. 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 ene. 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 ene. 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 ene. 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 ene. 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 ene. 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 ene. 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 ene. 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 ene. 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 ene. 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 ene. 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 ene. 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 ene. 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 ene. 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

FechaTND-UGXUGX-TND
01 feb. 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 feb. 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 feb. 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 feb. 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 feb. 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 feb. 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 feb. 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 feb. 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 feb. 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 feb. 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 feb. 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 feb. 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 feb. 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 feb. 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 feb. 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 feb. 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 feb. 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 feb. 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 feb. 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 feb. 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 feb. 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 feb. 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 feb. 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 feb. 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 feb. 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 feb. 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 feb. 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 feb. 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

FechaTND-UGXUGX-TND
01 mar. 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 mar. 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 mar. 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 mar. 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 mar. 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 mar. 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 mar. 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 mar. 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 mar. 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 mar. 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 mar. 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 mar. 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 mar. 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 mar. 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 mar. 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 mar. 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND
19 mar. 2026 1 TND = 1279.709 UGX 1 UGX = 0.0008 TND
20 mar. 2026 1 TND = 1279.8399 UGX 1 UGX = 0.0008 TND
21 mar. 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
22 mar. 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
23 mar. 2026 1 TND = 1281.0223 UGX 1 UGX = 0.0008 TND
24 mar. 2026 1 TND = 1276.7333 UGX 1 UGX = 0.0008 TND
25 mar. 2026 1 TND = 1260.9343 UGX 1 UGX = 0.0008 TND
26 mar. 2026 1 TND = 1264.5293 UGX 1 UGX = 0.0008 TND
27 mar. 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
28 mar. 2026 1 TND = 1273.2878 UGX 1 UGX = 0.0008 TND
29 mar. 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
30 mar. 2026 1 TND = 1273.9231 UGX 1 UGX = 0.0008 TND
31 mar. 2026 1 TND = 1273.3608 UGX 1 UGX = 0.0008 TND

Apr 2026

FechaTND-UGXUGX-TND
01 abr. 2026 1 TND = 1268.9962 UGX 1 UGX = 0.0008 TND
02 abr. 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
03 abr. 2026 1 TND = 1272.5775 UGX 1 UGX = 0.0008 TND
04 abr. 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
05 abr. 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
06 abr. 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
07 abr. 2026 1 TND = 1276.0262 UGX 1 UGX = 0.0008 TND
08 abr. 2026 1 TND = 1266.8569 UGX 1 UGX = 0.0008 TND
09 abr. 2026 1 TND = 1263.7047 UGX 1 UGX = 0.0008 TND
10 abr. 2026 1 TND = 1266.2886 UGX 1 UGX = 0.0008 TND
11 abr. 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
12 abr. 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
13 abr. 2026 1 TND = 1279.9998 UGX 1 UGX = 0.0008 TND
14 abr. 2026 1 TND = 1277.8071 UGX 1 UGX = 0.0008 TND
15 abr. 2026 1 TND = 1272.7486 UGX 1 UGX = 0.0008 TND
16 abr. 2026 1 TND = 1272.5095 UGX 1 UGX = 0.0008 TND
17 abr. 2026 1 TND = 1276.0362 UGX 1 UGX = 0.0008 TND
18 abr. 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
19 abr. 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
20 abr. 2026 1 TND = 1274.3263 UGX 1 UGX = 0.0008 TND
21 abr. 2026 1 TND = 1273.8649 UGX 1 UGX = 0.0008 TND
22 abr. 2026 1 TND = 1274.217 UGX 1 UGX = 0.0008 TND
23 abr. 2026 1 TND = 1274.2173 UGX 1 UGX = 0.0008 TND
24 abr. 2026 1 TND = 1274.0307 UGX 1 UGX = 0.0008 TND
25 abr. 2026 1 TND = 1291.0196 UGX 1 UGX = 0.0008 TND
26 abr. 2026 1 TND = 1274.0306 UGX 1 UGX = 0.0008 TND
27 abr. 2026 1 TND = 1278.7873 UGX 1 UGX = 0.0008 TND
28 abr. 2026 1 TND = 1275.681 UGX 1 UGX = 0.0008 TND
29 abr. 2026 1 TND = 1276.9321 UGX 1 UGX = 0.0008 TND
30 abr. 2026 1 TND = 1288.251 UGX 1 UGX = 0.0008 TND

May 2026

FechaTND-UGXUGX-TND
01 may. 2026 1 TND = 1304.9939 UGX 1 UGX = 0.0008 TND
02 may. 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
03 may. 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
04 may. 2026 1 TND = 1289.6373 UGX 1 UGX = 0.0008 TND
05 may. 2026 1 TND = 1294.8724 UGX 1 UGX = 0.0008 TND
06 may. 2026 1 TND = 1294.1877 UGX 1 UGX = 0.0008 TND
07 may. 2026 1 TND = 1289.395 UGX 1 UGX = 0.0008 TND
08 may. 2026 1 TND = 1305.6124 UGX 1 UGX = 0.0008 TND

Información sobre tipos de cambio deTND-UGX y UGX-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats