> Tipos de cambio de TND-USD y USD-TND - 2025

Tipos de cambio de TND-USD y USD-TND - 2025

Tipos de cambio de TND-USD y USD-TND

Compruebe a continuación los tipos de cambio de TND-USD y USD-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 0,3298 USD

1 USD = 3,0322 TND

1A 2A 2A

TND frente a USDUSD frente a TND

Jan 2025

Fecha	TND-USD	USD-TND
01 ene. 2025	1 TND = 0.3151 USD	1 USD = 3.1739 TND
02 ene. 2025	1 TND = 0.3115 USD	1 USD = 3.2099 TND
03 ene. 2025	1 TND = 0.3114 USD	1 USD = 3.2115 TND
04 ene. 2025	1 TND = 0.312 USD	1 USD = 3.2055 TND
05 ene. 2025	1 TND = 0.312 USD	1 USD = 3.2055 TND
06 ene. 2025	1 TND = 0.3126 USD	1 USD = 3.1989 TND
07 ene. 2025	1 TND = 0.314 USD	1 USD = 3.1844 TND
08 ene. 2025	1 TND = 0.3114 USD	1 USD = 3.2112 TND
09 ene. 2025	1 TND = 0.3118 USD	1 USD = 3.2077 TND
10 ene. 2025	1 TND = 0.3116 USD	1 USD = 3.2096 TND
11 ene. 2025	1 TND = 0.3102 USD	1 USD = 3.2241 TND
12 ene. 2025	1 TND = 0.3102 USD	1 USD = 3.2241 TND
13 ene. 2025	1 TND = 0.3091 USD	1 USD = 3.2357 TND
14 ene. 2025	1 TND = 0.3098 USD	1 USD = 3.2274 TND
15 ene. 2025	1 TND = 0.3117 USD	1 USD = 3.208 TND
16 ene. 2025	1 TND = 0.3103 USD	1 USD = 3.223 TND
17 ene. 2025	1 TND = 0.3108 USD	1 USD = 3.2178 TND
18 ene. 2025	1 TND = 0.3109 USD	1 USD = 3.2167 TND
19 ene. 2025	1 TND = 0.3109 USD	1 USD = 3.2167 TND
20 ene. 2025	1 TND = 0.3104 USD	1 USD = 3.2212 TND
21 ene. 2025	1 TND = 0.3128 USD	1 USD = 3.1972 TND
22 ene. 2025	1 TND = 0.3145 USD	1 USD = 3.1801 TND
23 ene. 2025	1 TND = 0.313 USD	1 USD = 3.1945 TND
24 ene. 2025	1 TND = 0.3141 USD	1 USD = 3.1835 TND
25 ene. 2025	1 TND = 0.3148 USD	1 USD = 3.1767 TND
26 ene. 2025	1 TND = 0.3148 USD	1 USD = 3.1767 TND
27 ene. 2025	1 TND = 0.3147 USD	1 USD = 3.1778 TND
28 ene. 2025	1 TND = 0.3141 USD	1 USD = 3.1834 TND
29 ene. 2025	1 TND = 0.3128 USD	1 USD = 3.1965 TND
30 ene. 2025	1 TND = 0.313 USD	1 USD = 3.1947 TND
31 ene. 2025	1 TND = 0.3132 USD	1 USD = 3.1928 TND

Feb 2025

Fecha	TND-USD	USD-TND
01 feb. 2025	1 TND = 0.3132 USD	1 USD = 3.1928 TND
02 feb. 2025	1 TND = 0.3127 USD	1 USD = 3.1981 TND
03 feb. 2025	1 TND = 0.3099 USD	1 USD = 3.2266 TND
04 feb. 2025	1 TND = 0.3115 USD	1 USD = 3.2098 TND
05 feb. 2025	1 TND = 0.3147 USD	1 USD = 3.1779 TND
06 feb. 2025	1 TND = 0.3127 USD	1 USD = 3.1978 TND
07 feb. 2025	1 TND = 0.3129 USD	1 USD = 3.1959 TND
08 feb. 2025	1 TND = 0.3117 USD	1 USD = 3.2081 TND
09 feb. 2025	1 TND = 0.3117 USD	1 USD = 3.2081 TND
10 feb. 2025	1 TND = 0.312 USD	1 USD = 3.2052 TND
11 feb. 2025	1 TND = 0.3119 USD	1 USD = 3.2062 TND
12 feb. 2025	1 TND = 0.3138 USD	1 USD = 3.1867 TND
13 feb. 2025	1 TND = 0.3146 USD	1 USD = 3.1784 TND
14 feb. 2025	1 TND = 0.3157 USD	1 USD = 3.1675 TND
15 feb. 2025	1 TND = 0.3168 USD	1 USD = 3.157 TND
16 feb. 2025	1 TND = 0.3168 USD	1 USD = 3.157 TND
17 feb. 2025	1 TND = 0.3154 USD	1 USD = 3.1703 TND
18 feb. 2025	1 TND = 0.3155 USD	1 USD = 3.1692 TND
19 feb. 2025	1 TND = 0.3148 USD	1 USD = 3.1766 TND
20 feb. 2025	1 TND = 0.3148 USD	1 USD = 3.1767 TND
21 feb. 2025	1 TND = 0.3161 USD	1 USD = 3.1635 TND
22 feb. 2025	1 TND = 0.3161 USD	1 USD = 3.1631 TND
23 feb. 2025	1 TND = 0.3161 USD	1 USD = 3.1631 TND
24 feb. 2025	1 TND = 0.315 USD	1 USD = 3.1744 TND
25 feb. 2025	1 TND = 0.3176 USD	1 USD = 3.1491 TND
26 feb. 2025	1 TND = 0.317 USD	1 USD = 3.1546 TND
27 feb. 2025	1 TND = 0.3179 USD	1 USD = 3.1454 TND
28 feb. 2025	1 TND = 0.3164 USD	1 USD = 3.1601 TND

Mar 2025

Fecha	TND-USD	USD-TND
01 mar. 2025	1 TND = 0.3156 USD	1 USD = 3.1688 TND
02 mar. 2025	1 TND = 0.3158 USD	1 USD = 3.1665 TND
03 mar. 2025	1 TND = 0.3159 USD	1 USD = 3.1659 TND
04 mar. 2025	1 TND = 0.3179 USD	1 USD = 3.1455 TND
05 mar. 2025	1 TND = 0.3207 USD	1 USD = 3.1178 TND
06 mar. 2025	1 TND = 0.3223 USD	1 USD = 3.1028 TND
07 mar. 2025	1 TND = 0.3236 USD	1 USD = 3.0904 TND
08 mar. 2025	1 TND = 0.3224 USD	1 USD = 3.1018 TND
09 mar. 2025	1 TND = 0.3234 USD	1 USD = 3.0925 TND
10 mar. 2025	1 TND = 0.3242 USD	1 USD = 3.0845 TND
11 mar. 2025	1 TND = 0.3236 USD	1 USD = 3.0903 TND
12 mar. 2025	1 TND = 0.3244 USD	1 USD = 3.0828 TND
13 mar. 2025	1 TND = 0.3239 USD	1 USD = 3.0876 TND
14 mar. 2025	1 TND = 0.3237 USD	1 USD = 3.089 TND
15 mar. 2025	1 TND = 0.3244 USD	1 USD = 3.0823 TND
16 mar. 2025	1 TND = 0.3249 USD	1 USD = 3.078 TND
17 mar. 2025	1 TND = 0.324 USD	1 USD = 3.0861 TND
18 mar. 2025	1 TND = 0.3245 USD	1 USD = 3.0813 TND
19 mar. 2025	1 TND = 0.3247 USD	1 USD = 3.0795 TND
20 mar. 2025	1 TND = 0.3239 USD	1 USD = 3.0871 TND
21 mar. 2025	1 TND = 0.3237 USD	1 USD = 3.089 TND
22 mar. 2025	1 TND = 0.3232 USD	1 USD = 3.0937 TND
23 mar. 2025	1 TND = 0.3242 USD	1 USD = 3.0845 TND
24 mar. 2025	1 TND = 0.3242 USD	1 USD = 3.0845 TND
25 mar. 2025	1 TND = 0.3219 USD	1 USD = 3.1063 TND
26 mar. 2025	1 TND = 0.3219 USD	1 USD = 3.1068 TND
27 mar. 2025	1 TND = 0.3216 USD	1 USD = 3.1094 TND
28 mar. 2025	1 TND = 0.3211 USD	1 USD = 3.1144 TND
29 mar. 2025	1 TND = 0.322 USD	1 USD = 3.1059 TND
30 mar. 2025	1 TND = 0.3216 USD	1 USD = 3.1095 TND
31 mar. 2025	1 TND = 0.3213 USD	1 USD = 3.112 TND

Apr 2025

Fecha	TND-USD	USD-TND
01 abr. 2025	1 TND = 0.3217 USD	1 USD = 3.1088 TND
02 abr. 2025	1 TND = 0.3227 USD	1 USD = 3.099 TND
03 abr. 2025	1 TND = 0.3233 USD	1 USD = 3.0935 TND
04 abr. 2025	1 TND = 0.3273 USD	1 USD = 3.0552 TND
05 abr. 2025	1 TND = 0.3245 USD	1 USD = 3.0812 TND
06 abr. 2025	1 TND = 0.3245 USD	1 USD = 3.0812 TND
07 abr. 2025	1 TND = 0.3258 USD	1 USD = 3.069 TND
08 abr. 2025	1 TND = 0.3246 USD	1 USD = 3.0803 TND
09 abr. 2025	1 TND = 0.3247 USD	1 USD = 3.0802 TND
10 abr. 2025	1 TND = 0.3251 USD	1 USD = 3.0756 TND
11 abr. 2025	1 TND = 0.3298 USD	1 USD = 3.0321 TND
12 abr. 2025	1 TND = 0.333 USD	1 USD = 3.0034 TND
13 abr. 2025	1 TND = 0.3353 USD	1 USD = 2.9822 TND
14 abr. 2025	1 TND = 0.3354 USD	1 USD = 2.9815 TND
15 abr. 2025	1 TND = 0.3329 USD	1 USD = 3.0041 TND
16 abr. 2025	1 TND = 0.3325 USD	1 USD = 3.0072 TND
17 abr. 2025	1 TND = 0.3346 USD	1 USD = 2.9887 TND
18 abr. 2025	1 TND = 0.3347 USD	1 USD = 2.988 TND
19 abr. 2025	1 TND = 0.3347 USD	1 USD = 2.988 TND
20 abr. 2025	1 TND = 0.3347 USD	1 USD = 2.988 TND
21 abr. 2025	1 TND = 0.3347 USD	1 USD = 2.988 TND
22 abr. 2025	1 TND = 0.3377 USD	1 USD = 2.9608 TND
23 abr. 2025	1 TND = 0.3339 USD	1 USD = 2.9945 TND
24 abr. 2025	1 TND = 0.3352 USD	1 USD = 2.9831 TND
25 abr. 2025	1 TND = 0.3338 USD	1 USD = 2.9957 TND
26 abr. 2025	1 TND = 0.3338 USD	1 USD = 2.996 TND
27 abr. 2025	1 TND = 0.3338 USD	1 USD = 2.996 TND
28 abr. 2025	1 TND = 0.3352 USD	1 USD = 2.9833 TND
29 abr. 2025	1 TND = 0.3344 USD	1 USD = 2.9904 TND
30 abr. 2025	1 TND = 0.3368 USD	1 USD = 2.9693 TND

May 2025

Fecha	TND-USD	USD-TND
01 may. 2025	1 TND = 0.3357 USD	1 USD = 2.979 TND
02 may. 2025	1 TND = 0.3332 USD	1 USD = 3.0009 TND
03 may. 2025	1 TND = 0.3325 USD	1 USD = 3.0072 TND
04 may. 2025	1 TND = 0.3325 USD	1 USD = 3.0072 TND
05 may. 2025	1 TND = 0.3345 USD	1 USD = 2.9896 TND
06 may. 2025	1 TND = 0.3334 USD	1 USD = 2.9996 TND
07 may. 2025	1 TND = 0.3337 USD	1 USD = 2.9964 TND
08 may. 2025	1 TND = 0.3333 USD	1 USD = 3.0003 TND
09 may. 2025	1 TND = 0.3323 USD	1 USD = 3.0091 TND
10 may. 2025	1 TND = 0.3315 USD	1 USD = 3.0162 TND
11 may. 2025	1 TND = 0.3315 USD	1 USD = 3.0162 TND
12 may. 2025	1 TND = 0.3293 USD	1 USD = 3.037 TND
13 may. 2025	1 TND = 0.3294 USD	1 USD = 3.0355 TND
14 may. 2025	1 TND = 0.331 USD	1 USD = 3.0213 TND
15 may. 2025	1 TND = 0.3311 USD	1 USD = 3.0203 TND
16 may. 2025	1 TND = 0.3318 USD	1 USD = 3.0137 TND
17 may. 2025	1 TND = 0.3306 USD	1 USD = 3.0249 TND
18 may. 2025	1 TND = 0.3306 USD	1 USD = 3.0249 TND
19 may. 2025	1 TND = 0.3322 USD	1 USD = 3.0101 TND
20 may. 2025	1 TND = 0.3334 USD	1 USD = 2.9998 TND
21 may. 2025	1 TND = 0.3343 USD	1 USD = 2.9916 TND
22 may. 2025	1 TND = 0.3347 USD	1 USD = 2.9881 TND
23 may. 2025	1 TND = 0.3344 USD	1 USD = 2.9901 TND
24 may. 2025	1 TND = 0.3351 USD	1 USD = 2.9841 TND
25 may. 2025	1 TND = 0.3351 USD	1 USD = 2.9841 TND
26 may. 2025	1 TND = 0.3356 USD	1 USD = 2.9797 TND
27 may. 2025	1 TND = 0.335 USD	1 USD = 2.9854 TND
28 may. 2025	1 TND = 0.3342 USD	1 USD = 2.9918 TND
29 may. 2025	1 TND = 0.3331 USD	1 USD = 3.0021 TND
30 may. 2025	1 TND = 0.3347 USD	1 USD = 2.9879 TND
31 may. 2025	1 TND = 0.3347 USD	1 USD = 2.9879 TND

Jun 2025

Fecha	TND-USD	USD-TND
01 jun. 2025	1 TND = 0.3347 USD	1 USD = 2.9879 TND
02 jun. 2025	1 TND = 0.3365 USD	1 USD = 2.9721 TND
03 jun. 2025	1 TND = 0.3358 USD	1 USD = 2.9781 TND
04 jun. 2025	1 TND = 0.3356 USD	1 USD = 2.98 TND
05 jun. 2025	1 TND = 0.336 USD	1 USD = 2.9763 TND
06 jun. 2025	1 TND = 0.3372 USD	1 USD = 2.966 TND
07 jun. 2025	1 TND = 0.3366 USD	1 USD = 2.9708 TND
08 jun. 2025	1 TND = 0.3366 USD	1 USD = 2.9708 TND
09 jun. 2025	1 TND = 0.336 USD	1 USD = 2.9758 TND
10 jun. 2025	1 TND = 0.3355 USD	1 USD = 2.9807 TND
11 jun. 2025	1 TND = 0.3358 USD	1 USD = 2.9778 TND
12 jun. 2025	1 TND = 0.3381 USD	1 USD = 2.9581 TND
13 jun. 2025	1 TND = 0.3377 USD	1 USD = 2.9614 TND
14 jun. 2025	1 TND = 0.3394 USD	1 USD = 2.946 TND
15 jun. 2025	1 TND = 0.3394 USD	1 USD = 2.946 TND
16 jun. 2025	1 TND = 0.339 USD	1 USD = 2.9499 TND
17 jun. 2025	1 TND = 0.3385 USD	1 USD = 2.9544 TND
18 jun. 2025	1 TND = 0.3377 USD	1 USD = 2.9611 TND
19 jun. 2025	1 TND = 0.3371 USD	1 USD = 2.9661 TND
20 jun. 2025	1 TND = 0.3376 USD	1 USD = 2.9619 TND
21 jun. 2025	1 TND = 0.3379 USD	1 USD = 2.9594 TND
22 jun. 2025	1 TND = 0.3379 USD	1 USD = 2.9594 TND
23 jun. 2025	1 TND = 0.3375 USD	1 USD = 2.9633 TND
24 jun. 2025	1 TND = 0.3394 USD	1 USD = 2.946 TND
25 jun. 2025	1 TND = 0.3397 USD	1 USD = 2.9434 TND
26 jun. 2025	1 TND = 0.3392 USD	1 USD = 2.9479 TND
27 jun. 2025	1 TND = 0.3422 USD	1 USD = 2.9221 TND
28 jun. 2025	1 TND = 0.3423 USD	1 USD = 2.9213 TND
29 jun. 2025	1 TND = 0.3423 USD	1 USD = 2.9213 TND
30 jun. 2025	1 TND = 0.3423 USD	1 USD = 2.9215 TND

Jul 2025

Fecha	TND-USD	USD-TND
01 jul. 2025	1 TND = 0.3435 USD	1 USD = 2.9108 TND
02 jul. 2025	1 TND = 0.3435 USD	1 USD = 2.911 TND
03 jul. 2025	1 TND = 0.3437 USD	1 USD = 2.9096 TND
04 jul. 2025	1 TND = 0.3433 USD	1 USD = 2.9126 TND
05 jul. 2025	1 TND = 0.3432 USD	1 USD = 2.9134 TND
06 jul. 2025	1 TND = 0.3432 USD	1 USD = 2.9134 TND
07 jul. 2025	1 TND = 0.3428 USD	1 USD = 2.9169 TND
08 jul. 2025	1 TND = 0.3431 USD	1 USD = 2.9146 TND
09 jul. 2025	1 TND = 0.3419 USD	1 USD = 2.9245 TND
10 jul. 2025	1 TND = 0.3425 USD	1 USD = 2.9198 TND
11 jul. 2025	1 TND = 0.3419 USD	1 USD = 2.9251 TND
12 jul. 2025	1 TND = 0.3419 USD	1 USD = 2.9251 TND
13 jul. 2025	1 TND = 0.3419 USD	1 USD = 2.9251 TND
14 jul. 2025	1 TND = 0.3413 USD	1 USD = 2.9299 TND
15 jul. 2025	1 TND = 0.3412 USD	1 USD = 2.9312 TND
16 jul. 2025	1 TND = 0.3399 USD	1 USD = 2.9417 TND
17 jul. 2025	1 TND = 0.3395 USD	1 USD = 2.9456 TND
18 jul. 2025	1 TND = 0.3403 USD	1 USD = 2.9387 TND
19 jul. 2025	1 TND = 0.3399 USD	1 USD = 2.9424 TND
20 jul. 2025	1 TND = 0.3399 USD	1 USD = 2.9424 TND
21 jul. 2025	1 TND = 0.3408 USD	1 USD = 2.9344 TND
22 jul. 2025	1 TND = 0.3415 USD	1 USD = 2.9287 TND
23 jul. 2025	1 TND = 0.3425 USD	1 USD = 2.9193 TND
24 jul. 2025	1 TND = 0.3431 USD	1 USD = 2.915 TND
25 jul. 2025	1 TND = 0.3423 USD	1 USD = 2.9217 TND
26 jul. 2025	1 TND = 0.3431 USD	1 USD = 2.9144 TND
27 jul. 2025	1 TND = 0.3431 USD	1 USD = 2.9144 TND
28 jul. 2025	1 TND = 0.341 USD	1 USD = 2.9324 TND
29 jul. 2025	1 TND = 0.3385 USD	1 USD = 2.9539 TND
30 jul. 2025	1 TND = 0.3389 USD	1 USD = 2.951 TND
31 jul. 2025	1 TND = 0.337 USD	1 USD = 2.9671 TND

Aug 2025

Fecha	TND-USD	USD-TND
01 ago. 2025	1 TND = 0.3363 USD	1 USD = 2.9738 TND
02 ago. 2025	1 TND = 0.3414 USD	1 USD = 2.9289 TND
03 ago. 2025	1 TND = 0.3414 USD	1 USD = 2.9289 TND
04 ago. 2025	1 TND = 0.3395 USD	1 USD = 2.9456 TND
05 ago. 2025	1 TND = 0.339 USD	1 USD = 2.9496 TND
06 ago. 2025	1 TND = 0.3393 USD	1 USD = 2.9472 TND
07 ago. 2025	1 TND = 0.3412 USD	1 USD = 2.9305 TND
08 ago. 2025	1 TND = 0.3412 USD	1 USD = 2.9305 TND
09 ago. 2025	1 TND = 0.3412 USD	1 USD = 2.9305 TND
10 ago. 2025	1 TND = 0.3414 USD	1 USD = 2.929 TND
11 ago. 2025	1 TND = 0.341 USD	1 USD = 2.9323 TND
12 ago. 2025	1 TND = 0.3404 USD	1 USD = 2.9377 TND
13 ago. 2025	1 TND = 0.346 USD	1 USD = 2.8903 TND
14 ago. 2025	1 TND = 0.3419 USD	1 USD = 2.9248 TND
15 ago. 2025	1 TND = 0.3467 USD	1 USD = 2.8842 TND
16 ago. 2025	1 TND = 0.3467 USD	1 USD = 2.8842 TND
17 ago. 2025	1 TND = 0.3427 USD	1 USD = 2.9182 TND
18 ago. 2025	1 TND = 0.3425 USD	1 USD = 2.9196 TND
19 ago. 2025	1 TND = 0.3421 USD	1 USD = 2.9233 TND
20 ago. 2025	1 TND = 0.3414 USD	1 USD = 2.9289 TND
21 ago. 2025	1 TND = 0.3417 USD	1 USD = 2.9261 TND
22 ago. 2025	1 TND = 0.3407 USD	1 USD = 2.935 TND
23 ago. 2025	1 TND = 0.3407 USD	1 USD = 2.935 TND
24 ago. 2025	1 TND = 0.3444 USD	1 USD = 2.904 TND
25 ago. 2025	1 TND = 0.3432 USD	1 USD = 2.914 TND
26 ago. 2025	1 TND = 0.3418 USD	1 USD = 2.9257 TND
27 ago. 2025	1 TND = 0.341 USD	1 USD = 2.9324 TND
28 ago. 2025	1 TND = 0.3416 USD	1 USD = 2.9272 TND
29 ago. 2025	1 TND = 0.3426 USD	1 USD = 2.9192 TND
30 ago. 2025	1 TND = 0.3432 USD	1 USD = 2.914 TND
31 ago. 2025	1 TND = 0.3432 USD	1 USD = 2.914 TND

Sep 2025

Fecha	TND-USD	USD-TND
01 sep. 2025	1 TND = 0.3432 USD	1 USD = 2.9136 TND
02 sep. 2025	1 TND = 0.342 USD	1 USD = 2.9236 TND
03 sep. 2025	1 TND = 0.3411 USD	1 USD = 2.932 TND
04 sep. 2025	1 TND = 0.3415 USD	1 USD = 2.928 TND
05 sep. 2025	1 TND = 0.3418 USD	1 USD = 2.926 TND
06 sep. 2025	1 TND = 0.3428 USD	1 USD = 2.9168 TND
07 sep. 2025	1 TND = 0.3428 USD	1 USD = 2.9168 TND
08 sep. 2025	1 TND = 0.3434 USD	1 USD = 2.9123 TND
09 sep. 2025	1 TND = 0.3438 USD	1 USD = 2.9089 TND
10 sep. 2025	1 TND = 0.3429 USD	1 USD = 2.9161 TND
11 sep. 2025	1 TND = 0.3428 USD	1 USD = 2.9174 TND
12 sep. 2025	1 TND = 0.3434 USD	1 USD = 2.9119 TND
13 sep. 2025	1 TND = 0.3436 USD	1 USD = 2.9104 TND
14 sep. 2025	1 TND = 0.3436 USD	1 USD = 2.9104 TND

Información sobre tipos de cambio deTND-USD y USD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias