currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-USD y USD-TND - 2026

Tipos de cambio de TND-USD y USD-TND - 2026

Tipos de cambio de TND-USD y USD-TND

Compruebe a continuación los tipos de cambio de TND-USD y USD-TND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TND = 0,3432 USD
1 USD = 2,9138 TND
1A 2A 2A

Jan 2026

FechaTND-USDUSD-TND
01 ene. 2026 1 TND = 0.3427 USD 1 USD = 2.9181 TND
02 ene. 2026 1 TND = 0.3431 USD 1 USD = 2.9146 TND
03 ene. 2026 1 TND = 0.3432 USD 1 USD = 2.9133 TND
04 ene. 2026 1 TND = 0.3432 USD 1 USD = 2.9133 TND
05 ene. 2026 1 TND = 0.3421 USD 1 USD = 2.9228 TND
06 ene. 2026 1 TND = 0.3438 USD 1 USD = 2.9085 TND
07 ene. 2026 1 TND = 0.3421 USD 1 USD = 2.9231 TND
08 ene. 2026 1 TND = 0.3419 USD 1 USD = 2.9246 TND
09 ene. 2026 1 TND = 0.3415 USD 1 USD = 2.9282 TND
10 ene. 2026 1 TND = 0.3451 USD 1 USD = 2.8975 TND
11 ene. 2026 1 TND = 0.3451 USD 1 USD = 2.8975 TND
12 ene. 2026 1 TND = 0.3423 USD 1 USD = 2.9217 TND
13 ene. 2026 1 TND = 0.3417 USD 1 USD = 2.9266 TND
14 ene. 2026 1 TND = 0.3416 USD 1 USD = 2.9276 TND
15 ene. 2026 1 TND = 0.3414 USD 1 USD = 2.9295 TND
16 ene. 2026 1 TND = 0.341 USD 1 USD = 2.9328 TND
17 ene. 2026 1 TND = 0.3405 USD 1 USD = 2.9366 TND
18 ene. 2026 1 TND = 0.3405 USD 1 USD = 2.9366 TND
19 ene. 2026 1 TND = 0.3415 USD 1 USD = 2.9283 TND
20 ene. 2026 1 TND = 0.3425 USD 1 USD = 2.9198 TND
21 ene. 2026 1 TND = 0.3432 USD 1 USD = 2.9135 TND
22 ene. 2026 1 TND = 0.3426 USD 1 USD = 2.9185 TND
23 ene. 2026 1 TND = 0.3436 USD 1 USD = 2.9102 TND
24 ene. 2026 1 TND = 0.3462 USD 1 USD = 2.8888 TND
25 ene. 2026 1 TND = 0.3462 USD 1 USD = 2.8888 TND
26 ene. 2026 1 TND = 0.3463 USD 1 USD = 2.8881 TND
27 ene. 2026 1 TND = 0.3472 USD 1 USD = 2.8799 TND
28 ene. 2026 1 TND = 0.3498 USD 1 USD = 2.8585 TND
29 ene. 2026 1 TND = 0.3495 USD 1 USD = 2.8615 TND
30 ene. 2026 1 TND = 0.348 USD 1 USD = 2.8736 TND
31 ene. 2026 1 TND = 0.3515 USD 1 USD = 2.845 TND

Feb 2026

FechaTND-USDUSD-TND
01 feb. 2026 1 TND = 0.3453 USD 1 USD = 2.8961 TND
02 feb. 2026 1 TND = 0.3462 USD 1 USD = 2.8881 TND
03 feb. 2026 1 TND = 0.346 USD 1 USD = 2.8904 TND
04 feb. 2026 1 TND = 0.3459 USD 1 USD = 2.8907 TND
05 feb. 2026 1 TND = 0.345 USD 1 USD = 2.8985 TND
06 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.9003 TND
07 feb. 2026 1 TND = 0.3512 USD 1 USD = 2.8475 TND
08 feb. 2026 1 TND = 0.3458 USD 1 USD = 2.8918 TND
09 feb. 2026 1 TND = 0.3464 USD 1 USD = 2.8868 TND
10 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.88 TND
11 feb. 2026 1 TND = 0.3477 USD 1 USD = 2.8762 TND
12 feb. 2026 1 TND = 0.3467 USD 1 USD = 2.8844 TND
13 feb. 2026 1 TND = 0.3468 USD 1 USD = 2.8834 TND
14 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.8803 TND
15 feb. 2026 1 TND = 0.3472 USD 1 USD = 2.8803 TND
16 feb. 2026 1 TND = 0.3466 USD 1 USD = 2.8849 TND
17 feb. 2026 1 TND = 0.3462 USD 1 USD = 2.8885 TND
18 feb. 2026 1 TND = 0.3464 USD 1 USD = 2.8869 TND
19 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.9005 TND
20 feb. 2026 1 TND = 0.3444 USD 1 USD = 2.9038 TND
21 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
22 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
23 feb. 2026 1 TND = 0.3448 USD 1 USD = 2.8998 TND
24 feb. 2026 1 TND = 0.3444 USD 1 USD = 2.904 TND
25 feb. 2026 1 TND = 0.3447 USD 1 USD = 2.9013 TND
26 feb. 2026 1 TND = 0.3477 USD 1 USD = 2.8763 TND
27 feb. 2026 1 TND = 0.3452 USD 1 USD = 2.8971 TND
28 feb. 2026 1 TND = 0.3456 USD 1 USD = 2.8938 TND

Mar 2026

FechaTND-USDUSD-TND
01 mar. 2026 1 TND = 0.3456 USD 1 USD = 2.8938 TND
02 mar. 2026 1 TND = 0.3431 USD 1 USD = 2.9147 TND
03 mar. 2026 1 TND = 0.3407 USD 1 USD = 2.9348 TND
04 mar. 2026 1 TND = 0.3426 USD 1 USD = 2.9191 TND
05 mar. 2026 1 TND = 0.3413 USD 1 USD = 2.9302 TND
06 mar. 2026 1 TND = 0.3403 USD 1 USD = 2.9385 TND
07 mar. 2026 1 TND = 0.3422 USD 1 USD = 2.9224 TND
08 mar. 2026 1 TND = 0.3422 USD 1 USD = 2.9224 TND
09 mar. 2026 1 TND = 0.34 USD 1 USD = 2.9414 TND
10 mar. 2026 1 TND = 0.3417 USD 1 USD = 2.9269 TND
11 mar. 2026 1 TND = 0.3413 USD 1 USD = 2.9301 TND
12 mar. 2026 1 TND = 0.3398 USD 1 USD = 2.9431 TND
13 mar. 2026 1 TND = 0.338 USD 1 USD = 2.9586 TND
14 mar. 2026 1 TND = 0.3382 USD 1 USD = 2.9571 TND
15 mar. 2026 1 TND = 0.3382 USD 1 USD = 2.9571 TND
16 mar. 2026 1 TND = 0.3386 USD 1 USD = 2.9531 TND
17 mar. 2026 1 TND = 0.3395 USD 1 USD = 2.9453 TND
18 mar. 2026 1 TND = 0.3393 USD 1 USD = 2.9471 TND
19 mar. 2026 1 TND = 0.3384 USD 1 USD = 2.9549 TND
20 mar. 2026 1 TND = 0.3387 USD 1 USD = 2.9527 TND
21 mar. 2026 1 TND = 0.3392 USD 1 USD = 2.9484 TND
22 mar. 2026 1 TND = 0.3392 USD 1 USD = 2.9484 TND
23 mar. 2026 1 TND = 0.3398 USD 1 USD = 2.9426 TND
24 mar. 2026 1 TND = 0.3409 USD 1 USD = 2.9338 TND
25 mar. 2026 1 TND = 0.3406 USD 1 USD = 2.9361 TND
26 mar. 2026 1 TND = 0.3402 USD 1 USD = 2.9398 TND
27 mar. 2026 1 TND = 0.3391 USD 1 USD = 2.9486 TND
28 mar. 2026 1 TND = 0.3418 USD 1 USD = 2.926 TND
29 mar. 2026 1 TND = 0.3403 USD 1 USD = 2.9386 TND
30 mar. 2026 1 TND = 0.3388 USD 1 USD = 2.9513 TND
31 mar. 2026 1 TND = 0.3384 USD 1 USD = 2.9551 TND

Apr 2026

FechaTND-USDUSD-TND
01 abr. 2026 1 TND = 0.3407 USD 1 USD = 2.9348 TND
02 abr. 2026 1 TND = 0.3392 USD 1 USD = 2.9485 TND
03 abr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
04 abr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
05 abr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
06 abr. 2026 1 TND = 0.34 USD 1 USD = 2.9415 TND
07 abr. 2026 1 TND = 0.3397 USD 1 USD = 2.9436 TND
08 abr. 2026 1 TND = 0.3427 USD 1 USD = 2.9184 TND
09 abr. 2026 1 TND = 0.3431 USD 1 USD = 2.9143 TND
10 abr. 2026 1 TND = 0.3423 USD 1 USD = 2.921 TND
11 abr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
12 abr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
13 abr. 2026 1 TND = 0.3428 USD 1 USD = 2.917 TND
14 abr. 2026 1 TND = 0.3445 USD 1 USD = 2.9029 TND
15 abr. 2026 1 TND = 0.3444 USD 1 USD = 2.9033 TND
16 abr. 2026 1 TND = 0.3445 USD 1 USD = 2.9024 TND
17 abr. 2026 1 TND = 0.3446 USD 1 USD = 2.9016 TND
18 abr. 2026 1 TND = 0.344 USD 1 USD = 2.9072 TND
19 abr. 2026 1 TND = 0.344 USD 1 USD = 2.9072 TND
20 abr. 2026 1 TND = 0.344 USD 1 USD = 2.9068 TND
21 abr. 2026 1 TND = 0.3439 USD 1 USD = 2.9081 TND
22 abr. 2026 1 TND = 0.3437 USD 1 USD = 2.9091 TND
23 abr. 2026 1 TND = 0.3427 USD 1 USD = 2.9177 TND
24 abr. 2026 1 TND = 0.3425 USD 1 USD = 2.9195 TND
25 abr. 2026 1 TND = 0.3471 USD 1 USD = 2.881 TND
26 abr. 2026 1 TND = 0.343 USD 1 USD = 2.9153 TND
27 abr. 2026 1 TND = 0.3436 USD 1 USD = 2.9104 TND
28 abr. 2026 1 TND = 0.343 USD 1 USD = 2.9155 TND
29 abr. 2026 1 TND = 0.3427 USD 1 USD = 2.9183 TND
30 abr. 2026 1 TND = 0.3425 USD 1 USD = 2.9195 TND

May 2026

FechaTND-USDUSD-TND
01 may. 2026 1 TND = 0.347 USD 1 USD = 2.882 TND
02 may. 2026 1 TND = 0.347 USD 1 USD = 2.8817 TND
03 may. 2026 1 TND = 0.347 USD 1 USD = 2.8817 TND
04 may. 2026 1 TND = 0.3436 USD 1 USD = 2.9106 TND
05 may. 2026 1 TND = 0.3429 USD 1 USD = 2.9165 TND
06 may. 2026 1 TND = 0.3441 USD 1 USD = 2.9064 TND
07 may. 2026 1 TND = 0.3446 USD 1 USD = 2.9016 TND
08 may. 2026 1 TND = 0.3443 USD 1 USD = 2.9045 TND
09 may. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
10 may. 2026 1 TND = 0.3452 USD 1 USD = 2.8969 TND
11 may. 2026 1 TND = 0.3446 USD 1 USD = 2.9017 TND
12 may. 2026 1 TND = 0.3439 USD 1 USD = 2.9081 TND
13 may. 2026 1 TND = 0.3433 USD 1 USD = 2.9132 TND
14 may. 2026 1 TND = 0.3432 USD 1 USD = 2.9142 TND
15 may. 2026 1 TND = 0.3415 USD 1 USD = 2.928 TND
16 may. 2026 1 TND = 0.341 USD 1 USD = 2.9325 TND
17 may. 2026 1 TND = 0.341 USD 1 USD = 2.9325 TND
18 may. 2026 1 TND = 0.3418 USD 1 USD = 2.926 TND
19 may. 2026 1 TND = 0.3416 USD 1 USD = 2.9275 TND
20 may. 2026 1 TND = 0.3408 USD 1 USD = 2.9339 TND
21 may. 2026 1 TND = 0.3415 USD 1 USD = 2.928 TND
22 may. 2026 1 TND = 0.3415 USD 1 USD = 2.9283 TND

Información sobre tipos de cambio deTND-USD y USD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats