> Tipos de cambio de TND-UZS y UZS-TND - 2024

Tipos de cambio de TND-UZS y UZS-TND - 2024

Tipos de cambio de TND-UZS y UZS-TND

Compruebe a continuación los tipos de cambio de TND-UZS y UZS-TND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TND = 4063,3697 UZS

1 UZS = 0,0002 TND

1A 2A 2A

TND frente a UZSUZS frente a TND

Jan 2024

Fecha	TND-UZS	UZS-TND
01 ene. 2024	1 TND = 4037.9756 UZS	1 UZS = 0.0002 TND
02 ene. 2024	1 TND = 4032.5039 UZS	1 UZS = 0.0002 TND
03 ene. 2024	1 TND = 3984.7201 UZS	1 UZS = 0.0003 TND
04 ene. 2024	1 TND = 3990.1303 UZS	1 UZS = 0.0003 TND
05 ene. 2024	1 TND = 3986.5844 UZS	1 UZS = 0.0003 TND
06 ene. 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
07 ene. 2024	1 TND = 3968.8986 UZS	1 UZS = 0.0003 TND
08 ene. 2024	1 TND = 3987.257 UZS	1 UZS = 0.0003 TND
09 ene. 2024	1 TND = 4002.8879 UZS	1 UZS = 0.0002 TND
10 ene. 2024	1 TND = 3989.7125 UZS	1 UZS = 0.0003 TND
11 ene. 2024	1 TND = 4009.6104 UZS	1 UZS = 0.0002 TND
12 ene. 2024	1 TND = 3987.6336 UZS	1 UZS = 0.0003 TND
13 ene. 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
14 ene. 2024	1 TND = 3985.0459 UZS	1 UZS = 0.0003 TND
15 ene. 2024	1 TND = 3986.5164 UZS	1 UZS = 0.0003 TND
16 ene. 2024	1 TND = 3991.2535 UZS	1 UZS = 0.0003 TND
17 ene. 2024	1 TND = 3990.4623 UZS	1 UZS = 0.0003 TND
18 ene. 2024	1 TND = 3965.8204 UZS	1 UZS = 0.0003 TND
19 ene. 2024	1 TND = 3970.114 UZS	1 UZS = 0.0003 TND
20 ene. 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
21 ene. 2024	1 TND = 3957.4692 UZS	1 UZS = 0.0003 TND
22 ene. 2024	1 TND = 3966.4297 UZS	1 UZS = 0.0003 TND
23 ene. 2024	1 TND = 3968.3957 UZS	1 UZS = 0.0003 TND
24 ene. 2024	1 TND = 3960.3616 UZS	1 UZS = 0.0003 TND
25 ene. 2024	1 TND = 3963.217 UZS	1 UZS = 0.0003 TND
26 ene. 2024	1 TND = 3969.6722 UZS	1 UZS = 0.0003 TND
27 ene. 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
28 ene. 2024	1 TND = 3969.3566 UZS	1 UZS = 0.0003 TND
29 ene. 2024	1 TND = 3963.602 UZS	1 UZS = 0.0003 TND
30 ene. 2024	1 TND = 3954.9811 UZS	1 UZS = 0.0003 TND
31 ene. 2024	1 TND = 3961.525 UZS	1 UZS = 0.0003 TND

Feb 2024

Fecha	TND-UZS	UZS-TND
01 feb. 2024	1 TND = 3957.3972 UZS	1 UZS = 0.0003 TND
02 feb. 2024	1 TND = 3963.2714 UZS	1 UZS = 0.0003 TND
03 feb. 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
04 feb. 2024	1 TND = 3981.4041 UZS	1 UZS = 0.0003 TND
05 feb. 2024	1 TND = 3948.7134 UZS	1 UZS = 0.0003 TND
06 feb. 2024	1 TND = 3936.1213 UZS	1 UZS = 0.0003 TND
07 feb. 2024	1 TND = 3950.7122 UZS	1 UZS = 0.0003 TND
08 feb. 2024	1 TND = 3944.4779 UZS	1 UZS = 0.0003 TND
09 feb. 2024	1 TND = 3937.5595 UZS	1 UZS = 0.0003 TND
10 feb. 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
11 feb. 2024	1 TND = 3943.7497 UZS	1 UZS = 0.0003 TND
12 feb. 2024	1 TND = 3946.7221 UZS	1 UZS = 0.0003 TND
13 feb. 2024	1 TND = 3945.623 UZS	1 UZS = 0.0003 TND
14 feb. 2024	1 TND = 3924.7777 UZS	1 UZS = 0.0003 TND
15 feb. 2024	1 TND = 3922.7052 UZS	1 UZS = 0.0003 TND
16 feb. 2024	1 TND = 3940.7975 UZS	1 UZS = 0.0003 TND
17 feb. 2024	1 TND = 3984.3823 UZS	1 UZS = 0.0003 TND
18 feb. 2024	1 TND = 3933.7502 UZS	1 UZS = 0.0003 TND
19 feb. 2024	1 TND = 3932.9094 UZS	1 UZS = 0.0003 TND
20 feb. 2024	1 TND = 3979.8817 UZS	1 UZS = 0.0003 TND
21 feb. 2024	1 TND = 3950.6861 UZS	1 UZS = 0.0003 TND
22 feb. 2024	1 TND = 4001.6336 UZS	1 UZS = 0.0002 TND
23 feb. 2024	1 TND = 3998.2552 UZS	1 UZS = 0.0003 TND
24 feb. 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
25 feb. 2024	1 TND = 3995.2317 UZS	1 UZS = 0.0003 TND
26 feb. 2024	1 TND = 3997.9264 UZS	1 UZS = 0.0003 TND
27 feb. 2024	1 TND = 3998.8438 UZS	1 UZS = 0.0003 TND
28 feb. 2024	1 TND = 4001.4525 UZS	1 UZS = 0.0002 TND
29 feb. 2024	1 TND = 4007.7485 UZS	1 UZS = 0.0002 TND

Mar 2024

Fecha	TND-UZS	UZS-TND
01 mar. 2024	1 TND = 4001.645 UZS	1 UZS = 0.0002 TND
02 mar. 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
03 mar. 2024	1 TND = 3991.3653 UZS	1 UZS = 0.0003 TND
04 mar. 2024	1 TND = 4009.2206 UZS	1 UZS = 0.0002 TND
05 mar. 2024	1 TND = 4020.0935 UZS	1 UZS = 0.0002 TND
06 mar. 2024	1 TND = 4013.9563 UZS	1 UZS = 0.0002 TND
07 mar. 2024	1 TND = 4019.4779 UZS	1 UZS = 0.0002 TND
08 mar. 2024	1 TND = 4026.2111 UZS	1 UZS = 0.0002 TND
09 mar. 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
10 mar. 2024	1 TND = 4037.1122 UZS	1 UZS = 0.0002 TND
11 mar. 2024	1 TND = 4045.1025 UZS	1 UZS = 0.0002 TND
12 mar. 2024	1 TND = 4046.7422 UZS	1 UZS = 0.0002 TND
13 mar. 2024	1 TND = 4046.3539 UZS	1 UZS = 0.0002 TND
14 mar. 2024	1 TND = 4061.5212 UZS	1 UZS = 0.0002 TND
15 mar. 2024	1 TND = 4059.5349 UZS	1 UZS = 0.0002 TND
16 mar. 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
17 mar. 2024	1 TND = 4053.2527 UZS	1 UZS = 0.0002 TND
18 mar. 2024	1 TND = 4048.6991 UZS	1 UZS = 0.0002 TND
19 mar. 2024	1 TND = 4048.9033 UZS	1 UZS = 0.0002 TND
20 mar. 2024	1 TND = 4041.5957 UZS	1 UZS = 0.0002 TND
21 mar. 2024	1 TND = 4068.2183 UZS	1 UZS = 0.0002 TND
22 mar. 2024	1 TND = 4066.1257 UZS	1 UZS = 0.0002 TND
23 mar. 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
24 mar. 2024	1 TND = 4050.0161 UZS	1 UZS = 0.0002 TND
25 mar. 2024	1 TND = 4074.8294 UZS	1 UZS = 0.0002 TND
26 mar. 2024	1 TND = 4038.7529 UZS	1 UZS = 0.0002 TND
27 mar. 2024	1 TND = 4039.321 UZS	1 UZS = 0.0002 TND
28 mar. 2024	1 TND = 4040.2554 UZS	1 UZS = 0.0002 TND
29 mar. 2024	1 TND = 4042.7627 UZS	1 UZS = 0.0002 TND
30 mar. 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND
31 mar. 2024	1 TND = 4028.6674 UZS	1 UZS = 0.0002 TND

Apr 2024

Fecha	TND-UZS	UZS-TND
01 abr. 2024	1 TND = 4032.2973 UZS	1 UZS = 0.0002 TND
02 abr. 2024	1 TND = 4047.0335 UZS	1 UZS = 0.0002 TND
03 abr. 2024	1 TND = 4029.0133 UZS	1 UZS = 0.0002 TND
04 abr. 2024	1 TND = 4041.8117 UZS	1 UZS = 0.0002 TND
05 abr. 2024	1 TND = 4046.4227 UZS	1 UZS = 0.0002 TND
06 abr. 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
07 abr. 2024	1 TND = 4056.4858 UZS	1 UZS = 0.0002 TND
08 abr. 2024	1 TND = 4065.6823 UZS	1 UZS = 0.0002 TND
09 abr. 2024	1 TND = 4065.9517 UZS	1 UZS = 0.0002 TND
10 abr. 2024	1 TND = 4069.5411 UZS	1 UZS = 0.0002 TND
11 abr. 2024	1 TND = 4061.4968 UZS	1 UZS = 0.0002 TND
12 abr. 2024	1 TND = 4059.376 UZS	1 UZS = 0.0002 TND
13 abr. 2024	1 TND = 4075.4965 UZS	1 UZS = 0.0002 TND
14 abr. 2024	1 TND = 4058.9193 UZS	1 UZS = 0.0002 TND
15 abr. 2024	1 TND = 4067.6602 UZS	1 UZS = 0.0002 TND
16 abr. 2024	1 TND = 4067.7582 UZS	1 UZS = 0.0002 TND
17 abr. 2024	1 TND = 4003.4358 UZS	1 UZS = 0.0002 TND
18 abr. 2024	1 TND = 4013.1152 UZS	1 UZS = 0.0002 TND
19 abr. 2024	1 TND = 4038.2174 UZS	1 UZS = 0.0002 TND
20 abr. 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
21 abr. 2024	1 TND = 4020.7421 UZS	1 UZS = 0.0002 TND
22 abr. 2024	1 TND = 4030.8317 UZS	1 UZS = 0.0002 TND
23 abr. 2024	1 TND = 4024.1399 UZS	1 UZS = 0.0002 TND
24 abr. 2024	1 TND = 4027.8547 UZS	1 UZS = 0.0002 TND
25 abr. 2024	1 TND = 4034.0433 UZS	1 UZS = 0.0002 TND
26 abr. 2024	1 TND = 4012.904 UZS	1 UZS = 0.0002 TND
27 abr. 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
28 abr. 2024	1 TND = 4025.0855 UZS	1 UZS = 0.0002 TND
29 abr. 2024	1 TND = 3989.6335 UZS	1 UZS = 0.0003 TND
30 abr. 2024	1 TND = 4015.6457 UZS	1 UZS = 0.0002 TND

May 2024

Fecha	TND-UZS	UZS-TND
01 may. 2024	1 TND = 4003.9637 UZS	1 UZS = 0.0002 TND
02 may. 2024	1 TND = 4015.1111 UZS	1 UZS = 0.0002 TND
03 may. 2024	1 TND = 4027.1746 UZS	1 UZS = 0.0002 TND
04 may. 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
05 may. 2024	1 TND = 4049.1067 UZS	1 UZS = 0.0002 TND
06 may. 2024	1 TND = 4063.0398 UZS	1 UZS = 0.0002 TND
07 may. 2024	1 TND = 4044.9079 UZS	1 UZS = 0.0002 TND
08 may. 2024	1 TND = 4050.0227 UZS	1 UZS = 0.0002 TND
09 may. 2024	1 TND = 4049.0484 UZS	1 UZS = 0.0002 TND
10 may. 2024	1 TND = 4047.7665 UZS	1 UZS = 0.0002 TND
11 may. 2024	1 TND = 4047.7481 UZS	1 UZS = 0.0002 TND
12 may. 2024	1 TND = 4044.2588 UZS	1 UZS = 0.0002 TND
13 may. 2024	1 TND = 4053.6497 UZS	1 UZS = 0.0002 TND
14 may. 2024	1 TND = 4049.2175 UZS	1 UZS = 0.0002 TND
15 may. 2024	1 TND = 4065.3241 UZS	1 UZS = 0.0002 TND
16 may. 2024	1 TND = 4068.8033 UZS	1 UZS = 0.0002 TND
17 may. 2024	1 TND = 4098.6819 UZS	1 UZS = 0.0002 TND
18 may. 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
19 may. 2024	1 TND = 4061.8864 UZS	1 UZS = 0.0002 TND
20 may. 2024	1 TND = 4078.3282 UZS	1 UZS = 0.0002 TND
21 may. 2024	1 TND = 4084.8905 UZS	1 UZS = 0.0002 TND
22 may. 2024	1 TND = 4085.3589 UZS	1 UZS = 0.0002 TND
23 may. 2024	1 TND = 4076.5203 UZS	1 UZS = 0.0002 TND
24 may. 2024	1 TND = 4078.1639 UZS	1 UZS = 0.0002 TND
25 may. 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
26 may. 2024	1 TND = 4071.569 UZS	1 UZS = 0.0002 TND
27 may. 2024	1 TND = 4073.9171 UZS	1 UZS = 0.0002 TND
28 may. 2024	1 TND = 4062.4083 UZS	1 UZS = 0.0002 TND
29 may. 2024	1 TND = 4067.695 UZS	1 UZS = 0.0002 TND
30 may. 2024	1 TND = 4055.5424 UZS	1 UZS = 0.0002 TND
31 may. 2024	1 TND = 4043.0463 UZS	1 UZS = 0.0002 TND

Jun 2024

Fecha	TND-UZS	UZS-TND
01 jun. 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
02 jun. 2024	1 TND = 4056.4975 UZS	1 UZS = 0.0002 TND
03 jun. 2024	1 TND = 4050.5536 UZS	1 UZS = 0.0002 TND
04 jun. 2024	1 TND = 4068.1663 UZS	1 UZS = 0.0002 TND
05 jun. 2024	1 TND = 4075.4908 UZS	1 UZS = 0.0002 TND
06 jun. 2024	1 TND = 4073.6907 UZS	1 UZS = 0.0002 TND
07 jun. 2024	1 TND = 4086.3822 UZS	1 UZS = 0.0002 TND
08 jun. 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
09 jun. 2024	1 TND = 4086.3814 UZS	1 UZS = 0.0002 TND
10 jun. 2024	1 TND = 4055.1276 UZS	1 UZS = 0.0002 TND
11 jun. 2024	1 TND = 4034.3056 UZS	1 UZS = 0.0002 TND
12 jun. 2024	1 TND = 4020.1763 UZS	1 UZS = 0.0002 TND
13 jun. 2024	1 TND = 4046.4783 UZS	1 UZS = 0.0002 TND
14 jun. 2024	1 TND = 4030.2835 UZS	1 UZS = 0.0002 TND
15 jun. 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
16 jun. 2024	1 TND = 4030.2828 UZS	1 UZS = 0.0002 TND
17 jun. 2024	1 TND = 4037.8592 UZS	1 UZS = 0.0002 TND
18 jun. 2024	1 TND = 4033.1754 UZS	1 UZS = 0.0002 TND
19 jun. 2024	1 TND = 4031.0028 UZS	1 UZS = 0.0002 TND
20 jun. 2024	1 TND = 4040.4866 UZS	1 UZS = 0.0002 TND
21 jun. 2024	1 TND = 4030.7572 UZS	1 UZS = 0.0002 TND
22 jun. 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
23 jun. 2024	1 TND = 4030.8133 UZS	1 UZS = 0.0002 TND
24 jun. 2024	1 TND = 4032.1676 UZS	1 UZS = 0.0002 TND
25 jun. 2024	1 TND = 4024.9644 UZS	1 UZS = 0.0002 TND
26 jun. 2024	1 TND = 4013.1309 UZS	1 UZS = 0.0002 TND
27 jun. 2024	1 TND = 4012.2945 UZS	1 UZS = 0.0002 TND
28 jun. 2024	1 TND = 4004.1689 UZS	1 UZS = 0.0002 TND
29 jun. 2024	1 TND = 3990.5075 UZS	1 UZS = 0.0003 TND
30 jun. 2024	1 TND = 4004.1692 UZS	1 UZS = 0.0002 TND

Jul 2024

Fecha	TND-UZS	UZS-TND
01 jul. 2024	1 TND = 3999.0525 UZS	1 UZS = 0.0003 TND
02 jul. 2024	1 TND = 4019.0701 UZS	1 UZS = 0.0002 TND
03 jul. 2024	1 TND = 4007.5249 UZS	1 UZS = 0.0002 TND
04 jul. 2024	1 TND = 4036.7902 UZS	1 UZS = 0.0002 TND
05 jul. 2024	1 TND = 4030.1962 UZS	1 UZS = 0.0002 TND
06 jul. 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
07 jul. 2024	1 TND = 4030.1776 UZS	1 UZS = 0.0002 TND
08 jul. 2024	1 TND = 4054.6941 UZS	1 UZS = 0.0002 TND
09 jul. 2024	1 TND = 4043.1446 UZS	1 UZS = 0.0002 TND
10 jul. 2024	1 TND = 4056.0353 UZS	1 UZS = 0.0002 TND
11 jul. 2024	1 TND = 4068.2534 UZS	1 UZS = 0.0002 TND
12 jul. 2024	1 TND = 4080.8415 UZS	1 UZS = 0.0002 TND
13 jul. 2024	1 TND = 4051.154 UZS	1 UZS = 0.0002 TND
14 jul. 2024	1 TND = 4034.6007 UZS	1 UZS = 0.0002 TND
15 jul. 2024	1 TND = 4078.44 UZS	1 UZS = 0.0002 TND
16 jul. 2024	1 TND = 4081.0813 UZS	1 UZS = 0.0002 TND
17 jul. 2024	1 TND = 4055.0016 UZS	1 UZS = 0.0002 TND
18 jul. 2024	1 TND = 4070.6343 UZS	1 UZS = 0.0002 TND
19 jul. 2024	1 TND = 4064.5467 UZS	1 UZS = 0.0002 TND
20 jul. 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
21 jul. 2024	1 TND = 4064.5463 UZS	1 UZS = 0.0002 TND
22 jul. 2024	1 TND = 4069.1756 UZS	1 UZS = 0.0002 TND
23 jul. 2024	1 TND = 4051.4199 UZS	1 UZS = 0.0002 TND
24 jul. 2024	1 TND = 4051.7266 UZS	1 UZS = 0.0002 TND
25 jul. 2024	1 TND = 4067.8167 UZS	1 UZS = 0.0002 TND
26 jul. 2024	1 TND = 4072.2047 UZS	1 UZS = 0.0002 TND
27 jul. 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
28 jul. 2024	1 TND = 4072.2042 UZS	1 UZS = 0.0002 TND
29 jul. 2024	1 TND = 4047.1322 UZS	1 UZS = 0.0002 TND
30 jul. 2024	1 TND = 4036.0283 UZS	1 UZS = 0.0002 TND
31 jul. 2024	1 TND = 4029.6603 UZS	1 UZS = 0.0002 TND

Aug 2024

Fecha	TND-UZS	UZS-TND
01 ago. 2024	1 TND = 4019.7303 UZS	1 UZS = 0.0002 TND
02 ago. 2024	1 TND = 4053.4453 UZS	1 UZS = 0.0002 TND
03 ago. 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
04 ago. 2024	1 TND = 4053.3704 UZS	1 UZS = 0.0002 TND
05 ago. 2024	1 TND = 4092.5158 UZS	1 UZS = 0.0002 TND
06 ago. 2024	1 TND = 4077.2173 UZS	1 UZS = 0.0002 TND
07 ago. 2024	1 TND = 4104.7802 UZS	1 UZS = 0.0002 TND
08 ago. 2024	1 TND = 4113.425 UZS	1 UZS = 0.0002 TND
09 ago. 2024	1 TND = 4095.1117 UZS	1 UZS = 0.0002 TND
10 ago. 2024	1 TND = 4089.5358 UZS	1 UZS = 0.0002 TND
11 ago. 2024	1 TND = 4088.108 UZS	1 UZS = 0.0002 TND
12 ago. 2024	1 TND = 4098.8289 UZS	1 UZS = 0.0002 TND
13 ago. 2024	1 TND = 4099.2718 UZS	1 UZS = 0.0002 TND
14 ago. 2024	1 TND = 4106.683 UZS	1 UZS = 0.0002 TND
15 ago. 2024	1 TND = 4113.7813 UZS	1 UZS = 0.0002 TND
16 ago. 2024	1 TND = 4126.4614 UZS	1 UZS = 0.0002 TND
17 ago. 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
18 ago. 2024	1 TND = 4126.4611 UZS	1 UZS = 0.0002 TND
19 ago. 2024	1 TND = 4113.7159 UZS	1 UZS = 0.0002 TND
20 ago. 2024	1 TND = 4133.4243 UZS	1 UZS = 0.0002 TND
21 ago. 2024	1 TND = 4141.5646 UZS	1 UZS = 0.0002 TND
22 ago. 2024	1 TND = 4167.9234 UZS	1 UZS = 0.0002 TND
23 ago. 2024	1 TND = 4154.4729 UZS	1 UZS = 0.0002 TND
24 ago. 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
25 ago. 2024	1 TND = 4154.4361 UZS	1 UZS = 0.0002 TND
26 ago. 2024	1 TND = 4166.789 UZS	1 UZS = 0.0002 TND
27 ago. 2024	1 TND = 4193.4427 UZS	1 UZS = 0.0002 TND
28 ago. 2024	1 TND = 4165.3968 UZS	1 UZS = 0.0002 TND
29 ago. 2024	1 TND = 4155.7105 UZS	1 UZS = 0.0002 TND
30 ago. 2024	1 TND = 4148.7049 UZS	1 UZS = 0.0002 TND
31 ago. 2024	1 TND = 4146.8764 UZS	1 UZS = 0.0002 TND

Sep 2024

Fecha	TND-UZS	UZS-TND
01 sep. 2024	1 TND = 4148.6484 UZS	1 UZS = 0.0002 TND
02 sep. 2024	1 TND = 4140.2246 UZS	1 UZS = 0.0002 TND
03 sep. 2024	1 TND = 4117.0189 UZS	1 UZS = 0.0002 TND
04 sep. 2024	1 TND = 4139.6784 UZS	1 UZS = 0.0002 TND
05 sep. 2024	1 TND = 4157.3354 UZS	1 UZS = 0.0002 TND
06 sep. 2024	1 TND = 4186.2783 UZS	1 UZS = 0.0002 TND
07 sep. 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
08 sep. 2024	1 TND = 4186.3159 UZS	1 UZS = 0.0002 TND
09 sep. 2024	1 TND = 4156.835 UZS	1 UZS = 0.0002 TND
10 sep. 2024	1 TND = 4151.1881 UZS	1 UZS = 0.0002 TND
11 sep. 2024	1 TND = 4157.497 UZS	1 UZS = 0.0002 TND
12 sep. 2024	1 TND = 4168.0198 UZS	1 UZS = 0.0002 TND
13 sep. 2024	1 TND = 4181.4769 UZS	1 UZS = 0.0002 TND
14 sep. 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
15 sep. 2024	1 TND = 4196.5375 UZS	1 UZS = 0.0002 TND
16 sep. 2024	1 TND = 4202.2285 UZS	1 UZS = 0.0002 TND
17 sep. 2024	1 TND = 4204.2427 UZS	1 UZS = 0.0002 TND
18 sep. 2024	1 TND = 4202.8109 UZS	1 UZS = 0.0002 TND
19 sep. 2024	1 TND = 4206.1615 UZS	1 UZS = 0.0002 TND
20 sep. 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
21 sep. 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
22 sep. 2024	1 TND = 4199.6926 UZS	1 UZS = 0.0002 TND
23 sep. 2024	1 TND = 4197.3005 UZS	1 UZS = 0.0002 TND
24 sep. 2024	1 TND = 4206.3281 UZS	1 UZS = 0.0002 TND
25 sep. 2024	1 TND = 4221.8854 UZS	1 UZS = 0.0002 TND
26 sep. 2024	1 TND = 4196.5254 UZS	1 UZS = 0.0002 TND
27 sep. 2024	1 TND = 4212.7413 UZS	1 UZS = 0.0002 TND
28 sep. 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
29 sep. 2024	1 TND = 4190.6522 UZS	1 UZS = 0.0002 TND
30 sep. 2024	1 TND = 4189.6824 UZS	1 UZS = 0.0002 TND

Oct 2024

Fecha	TND-UZS	UZS-TND
01 oct. 2024	1 TND = 4187.3319 UZS	1 UZS = 0.0002 TND
02 oct. 2024	1 TND = 4183.966 UZS	1 UZS = 0.0002 TND
03 oct. 2024	1 TND = 4164.9666 UZS	1 UZS = 0.0002 TND
04 oct. 2024	1 TND = 4164.9746 UZS	1 UZS = 0.0002 TND
05 oct. 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
06 oct. 2024	1 TND = 4164.937 UZS	1 UZS = 0.0002 TND
07 oct. 2024	1 TND = 4155.8127 UZS	1 UZS = 0.0002 TND
08 oct. 2024	1 TND = 4177.1551 UZS	1 UZS = 0.0002 TND
09 oct. 2024	1 TND = 4165.1183 UZS	1 UZS = 0.0002 TND
10 oct. 2024	1 TND = 4145.0401 UZS	1 UZS = 0.0002 TND
11 oct. 2024	1 TND = 4147.6316 UZS	1 UZS = 0.0002 TND
12 oct. 2024	1 TND = 4147.6312 UZS	1 UZS = 0.0002 TND
13 oct. 2024	1 TND = 4164.7163 UZS	1 UZS = 0.0002 TND
14 oct. 2024	1 TND = 4151.7265 UZS	1 UZS = 0.0002 TND
15 oct. 2024	1 TND = 4165.0007 UZS	1 UZS = 0.0002 TND
16 oct. 2024	1 TND = 4143.4134 UZS	1 UZS = 0.0002 TND
17 oct. 2024	1 TND = 4139.2134 UZS	1 UZS = 0.0002 TND
18 oct. 2024	1 TND = 4138.1063 UZS	1 UZS = 0.0002 TND
19 oct. 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
20 oct. 2024	1 TND = 4138.106 UZS	1 UZS = 0.0002 TND
21 oct. 2024	1 TND = 4143.8623 UZS	1 UZS = 0.0002 TND
22 oct. 2024	1 TND = 4130.4733 UZS	1 UZS = 0.0002 TND
23 oct. 2024	1 TND = 4110.086 UZS	1 UZS = 0.0002 TND
24 oct. 2024	1 TND = 4119.8508 UZS	1 UZS = 0.0002 TND
25 oct. 2024	1 TND = 4131.154 UZS	1 UZS = 0.0002 TND
26 oct. 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
27 oct. 2024	1 TND = 4131.1916 UZS	1 UZS = 0.0002 TND
28 oct. 2024	1 TND = 4116.5104 UZS	1 UZS = 0.0002 TND
29 oct. 2024	1 TND = 4127.5302 UZS	1 UZS = 0.0002 TND
30 oct. 2024	1 TND = 4113.3427 UZS	1 UZS = 0.0002 TND
31 oct. 2024	1 TND = 4135.0931 UZS	1 UZS = 0.0002 TND

Nov 2024

Fecha	TND-UZS	UZS-TND
01 nov. 2024	1 TND = 4132.1726 UZS	1 UZS = 0.0002 TND
02 nov. 2024	1 TND = 4145.0695 UZS	1 UZS = 0.0002 TND
03 nov. 2024	1 TND = 4132.1728 UZS	1 UZS = 0.0002 TND
04 nov. 2024	1 TND = 4143.5606 UZS	1 UZS = 0.0002 TND
05 nov. 2024	1 TND = 4130.8923 UZS	1 UZS = 0.0002 TND
06 nov. 2024	1 TND = 4082.103 UZS	1 UZS = 0.0002 TND
07 nov. 2024	1 TND = 4116.0846 UZS	1 UZS = 0.0002 TND
08 nov. 2024	1 TND = 4118.379 UZS	1 UZS = 0.0002 TND
09 nov. 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
10 nov. 2024	1 TND = 4118.455 UZS	1 UZS = 0.0002 TND
11 nov. 2024	1 TND = 4098.9892 UZS	1 UZS = 0.0002 TND
12 nov. 2024	1 TND = 4072.4873 UZS	1 UZS = 0.0002 TND
13 nov. 2024	1 TND = 4064.5718 UZS	1 UZS = 0.0002 TND
14 nov. 2024	1 TND = 4055.1509 UZS	1 UZS = 0.0002 TND
15 nov. 2024	1 TND = 4057.115 UZS	1 UZS = 0.0002 TND
16 nov. 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
17 nov. 2024	1 TND = 4057.1158 UZS	1 UZS = 0.0002 TND
18 nov. 2024	1 TND = 4053.3686 UZS	1 UZS = 0.0002 TND
19 nov. 2024	1 TND = 4070.3125 UZS	1 UZS = 0.0002 TND
20 nov. 2024	1 TND = 4069.0383 UZS	1 UZS = 0.0002 TND
21 nov. 2024	1 TND = 4063.6418 UZS	1 UZS = 0.0002 TND
22 nov. 2024	1 TND = 4038.1553 UZS	1 UZS = 0.0002 TND
23 nov. 2024	1 TND = 4038.1938 UZS	1 UZS = 0.0002 TND
24 nov. 2024	1 TND = 4038.1938 UZS	1 UZS = 0.0002 TND
25 nov. 2024	1 TND = 4044.4032 UZS	1 UZS = 0.0002 TND
26 nov. 2024	1 TND = 4055.1442 UZS	1 UZS = 0.0002 TND
27 nov. 2024	1 TND = 4073.8769 UZS	1 UZS = 0.0002 TND
28 nov. 2024	1 TND = 4072.3926 UZS	1 UZS = 0.0002 TND
29 nov. 2024	1 TND = 4087.4095 UZS	1 UZS = 0.0002 TND
30 nov. 2024	1 TND = 4087.2544 UZS	1 UZS = 0.0002 TND

Dec 2024

Fecha	TND-UZS	UZS-TND
01 dic. 2024	1 TND = 4087.2544 UZS	1 UZS = 0.0002 TND
02 dic. 2024	1 TND = 4062.7137 UZS	1 UZS = 0.0002 TND
03 dic. 2024	1 TND = 4069.9574 UZS	1 UZS = 0.0002 TND
04 dic. 2024	1 TND = 4061.9165 UZS	1 UZS = 0.0002 TND
05 dic. 2024	1 TND = 4055.8935 UZS	1 UZS = 0.0002 TND
06 dic. 2024	1 TND = 4089.2136 UZS	1 UZS = 0.0002 TND
07 dic. 2024	1 TND = 4089.1178 UZS	1 UZS = 0.0002 TND
08 dic. 2024	1 TND = 4089.1178 UZS	1 UZS = 0.0002 TND
09 dic. 2024	1 TND = 4063.4336 UZS	1 UZS = 0.0002 TND
10 dic. 2024	1 TND = 4067.5183 UZS	1 UZS = 0.0002 TND
11 dic. 2024	1 TND = 4066.1387 UZS	1 UZS = 0.0002 TND
12 dic. 2024	1 TND = 4073.6321 UZS	1 UZS = 0.0002 TND
13 dic. 2024	1 TND = 4066.0139 UZS	1 UZS = 0.0002 TND
14 dic. 2024	1 TND = 4066.014 UZS	1 UZS = 0.0002 TND
15 dic. 2024	1 TND = 4066.014 UZS	1 UZS = 0.0002 TND
16 dic. 2024	1 TND = 4056.2067 UZS	1 UZS = 0.0002 TND
17 dic. 2024	1 TND = 4055.4623 UZS	1 UZS = 0.0002 TND
18 dic. 2024	1 TND = 4054.8415 UZS	1 UZS = 0.0002 TND
19 dic. 2024	1 TND = 4040.4865 UZS	1 UZS = 0.0002 TND
20 dic. 2024	1 TND = 4046.1645 UZS	1 UZS = 0.0002 TND
21 dic. 2024	1 TND = 4046.1455 UZS	1 UZS = 0.0002 TND
22 dic. 2024	1 TND = 4046.1455 UZS	1 UZS = 0.0002 TND
23 dic. 2024	1 TND = 4051.0443 UZS	1 UZS = 0.0002 TND
24 dic. 2024	1 TND = 4048.72 UZS	1 UZS = 0.0002 TND
25 dic. 2024	1 TND = 4048.8763 UZS	1 UZS = 0.0002 TND
26 dic. 2024	1 TND = 4048.8759 UZS	1 UZS = 0.0002 TND

Información sobre tipos de cambio deTND-UZS y UZS-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias