> Tipos de cambio de TND-UZS y UZS-TND - 2025

Tipos de cambio de TND-UZS y UZS-TND - 2025

Tipos de cambio de TND-UZS y UZS-TND

Compruebe a continuación los tipos de cambio de TND-UZS y UZS-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 4174,1069 UZS

1 UZS = 0,0002 TND

1A 2A 2A

TND frente a UZSUZS frente a TND

Jan 2025

Fecha	TND-UZS	UZS-TND
01 ene. 2025	1 TND = 4063.3282 UZS	1 UZS = 0.0002 TND
02 ene. 2025	1 TND = 4020.8283 UZS	1 UZS = 0.0002 TND
03 ene. 2025	1 TND = 4019.5408 UZS	1 UZS = 0.0002 TND
04 ene. 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
05 ene. 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
06 ene. 2025	1 TND = 4045.9968 UZS	1 UZS = 0.0002 TND
07 ene. 2025	1 TND = 4068.0622 UZS	1 UZS = 0.0002 TND
08 ene. 2025	1 TND = 4041.3504 UZS	1 UZS = 0.0002 TND
09 ene. 2025	1 TND = 4033.7513 UZS	1 UZS = 0.0002 TND
10 ene. 2025	1 TND = 4036.5895 UZS	1 UZS = 0.0002 TND
11 ene. 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
12 ene. 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
13 ene. 2025	1 TND = 4010.5528 UZS	1 UZS = 0.0002 TND
14 ene. 2025	1 TND = 4023.7777 UZS	1 UZS = 0.0002 TND
15 ene. 2025	1 TND = 4039.8757 UZS	1 UZS = 0.0002 TND
16 ene. 2025	1 TND = 4022.1261 UZS	1 UZS = 0.0002 TND
17 ene. 2025	1 TND = 4031.1496 UZS	1 UZS = 0.0002 TND
18 ene. 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
19 ene. 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
20 ene. 2025	1 TND = 4031.0709 UZS	1 UZS = 0.0002 TND
21 ene. 2025	1 TND = 4061.2064 UZS	1 UZS = 0.0002 TND
22 ene. 2025	1 TND = 4061.2062 UZS	1 UZS = 0.0002 TND
23 ene. 2025	1 TND = 4065.3908 UZS	1 UZS = 0.0002 TND
24 ene. 2025	1 TND = 4074.9676 UZS	1 UZS = 0.0002 TND
25 ene. 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
26 ene. 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
27 ene. 2025	1 TND = 4079.3848 UZS	1 UZS = 0.0002 TND
28 ene. 2025	1 TND = 4075.5266 UZS	1 UZS = 0.0002 TND
29 ene. 2025	1 TND = 4059.6304 UZS	1 UZS = 0.0002 TND
30 ene. 2025	1 TND = 4053.6079 UZS	1 UZS = 0.0002 TND
31 ene. 2025	1 TND = 4062.4617 UZS	1 UZS = 0.0002 TND

Feb 2025

Fecha	TND-UZS	UZS-TND
01 feb. 2025	1 TND = 4062.4629 UZS	1 UZS = 0.0002 TND
02 feb. 2025	1 TND = 4062.4623 UZS	1 UZS = 0.0002 TND
03 feb. 2025	1 TND = 4022.6618 UZS	1 UZS = 0.0002 TND
04 feb. 2025	1 TND = 4045.1476 UZS	1 UZS = 0.0002 TND
05 feb. 2025	1 TND = 4087.5693 UZS	1 UZS = 0.0002 TND
06 feb. 2025	1 TND = 4057.1134 UZS	1 UZS = 0.0002 TND
07 feb. 2025	1 TND = 4057.2264 UZS	1 UZS = 0.0002 TND
08 feb. 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
09 feb. 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
10 feb. 2025	1 TND = 4046.0486 UZS	1 UZS = 0.0002 TND
11 feb. 2025	1 TND = 4047.3675 UZS	1 UZS = 0.0002 TND
12 feb. 2025	1 TND = 4076.8971 UZS	1 UZS = 0.0002 TND
13 feb. 2025	1 TND = 4076.9561 UZS	1 UZS = 0.0002 TND
14 feb. 2025	1 TND = 4103.5687 UZS	1 UZS = 0.0002 TND
15 feb. 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
16 feb. 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
17 feb. 2025	1 TND = 4094.8776 UZS	1 UZS = 0.0002 TND
18 feb. 2025	1 TND = 4095.9365 UZS	1 UZS = 0.0002 TND
19 feb. 2025	1 TND = 4074.9892 UZS	1 UZS = 0.0002 TND
20 feb. 2025	1 TND = 4086.9662 UZS	1 UZS = 0.0002 TND
21 feb. 2025	1 TND = 4084.8261 UZS	1 UZS = 0.0002 TND
22 feb. 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
23 feb. 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
24 feb. 2025	1 TND = 4062.6394 UZS	1 UZS = 0.0002 TND
25 feb. 2025	1 TND = 4093.2327 UZS	1 UZS = 0.0002 TND
26 feb. 2025	1 TND = 4090.7337 UZS	1 UZS = 0.0002 TND
27 feb. 2025	1 TND = 4092.5916 UZS	1 UZS = 0.0002 TND
28 feb. 2025	1 TND = 4082.0867 UZS	1 UZS = 0.0002 TND

Mar 2025

Fecha	TND-UZS	UZS-TND
01 mar. 2025	1 TND = 4228.7967 UZS	1 UZS = 0.0002 TND
02 mar. 2025	1 TND = 4068.3868 UZS	1 UZS = 0.0002 TND
03 mar. 2025	1 TND = 4067.5795 UZS	1 UZS = 0.0002 TND
04 mar. 2025	1 TND = 4102.1607 UZS	1 UZS = 0.0002 TND
05 mar. 2025	1 TND = 4131.621 UZS	1 UZS = 0.0002 TND
06 mar. 2025	1 TND = 4163.7145 UZS	1 UZS = 0.0002 TND
07 mar. 2025	1 TND = 4182.3829 UZS	1 UZS = 0.0002 TND
08 mar. 2025	1 TND = 4165.9556 UZS	1 UZS = 0.0002 TND
09 mar. 2025	1 TND = 4182.3826 UZS	1 UZS = 0.0002 TND
10 mar. 2025	1 TND = 4188.3469 UZS	1 UZS = 0.0002 TND
11 mar. 2025	1 TND = 4193.9552 UZS	1 UZS = 0.0002 TND
12 mar. 2025	1 TND = 4197.7171 UZS	1 UZS = 0.0002 TND
13 mar. 2025	1 TND = 4189.7951 UZS	1 UZS = 0.0002 TND
14 mar. 2025	1 TND = 4188.6801 UZS	1 UZS = 0.0002 TND
15 mar. 2025	1 TND = 4192.6567 UZS	1 UZS = 0.0002 TND
16 mar. 2025	1 TND = 4206.3821 UZS	1 UZS = 0.0002 TND
17 mar. 2025	1 TND = 4195.3795 UZS	1 UZS = 0.0002 TND
18 mar. 2025	1 TND = 4203.442 UZS	1 UZS = 0.0002 TND
19 mar. 2025	1 TND = 4200.6476 UZS	1 UZS = 0.0002 TND
20 mar. 2025	1 TND = 4194.2265 UZS	1 UZS = 0.0002 TND
21 mar. 2025	1 TND = 4189.6322 UZS	1 UZS = 0.0002 TND
22 mar. 2025	1 TND = 4172.7091 UZS	1 UZS = 0.0002 TND
23 mar. 2025	1 TND = 4198.8763 UZS	1 UZS = 0.0002 TND
24 mar. 2025	1 TND = 4190.9117 UZS	1 UZS = 0.0002 TND
25 mar. 2025	1 TND = 4176.2878 UZS	1 UZS = 0.0002 TND
26 mar. 2025	1 TND = 4157.5646 UZS	1 UZS = 0.0002 TND
27 mar. 2025	1 TND = 4150.7362 UZS	1 UZS = 0.0002 TND
28 mar. 2025	1 TND = 4145.9275 UZS	1 UZS = 0.0002 TND
29 mar. 2025	1 TND = 4165.3489 UZS	1 UZS = 0.0002 TND
30 mar. 2025	1 TND = 4152.4108 UZS	1 UZS = 0.0002 TND
31 mar. 2025	1 TND = 4156.9007 UZS	1 UZS = 0.0002 TND

Apr 2025

Fecha	TND-UZS	UZS-TND
01 abr. 2025	1 TND = 4143.3207 UZS	1 UZS = 0.0002 TND
02 abr. 2025	1 TND = 4169.2561 UZS	1 UZS = 0.0002 TND
03 abr. 2025	1 TND = 4183.3272 UZS	1 UZS = 0.0002 TND
04 abr. 2025	1 TND = 4219.4483 UZS	1 UZS = 0.0002 TND
05 abr. 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
06 abr. 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
07 abr. 2025	1 TND = 4220.5684 UZS	1 UZS = 0.0002 TND
08 abr. 2025	1 TND = 4219.225 UZS	1 UZS = 0.0002 TND
09 abr. 2025	1 TND = 4204.6465 UZS	1 UZS = 0.0002 TND
10 abr. 2025	1 TND = 4201.027 UZS	1 UZS = 0.0002 TND
11 abr. 2025	1 TND = 4277.6539 UZS	1 UZS = 0.0002 TND
12 abr. 2025	1 TND = 4308.9097 UZS	1 UZS = 0.0002 TND
13 abr. 2025	1 TND = 4349.6163 UZS	1 UZS = 0.0002 TND
14 abr. 2025	1 TND = 4349.6118 UZS	1 UZS = 0.0002 TND
15 abr. 2025	1 TND = 4321.1255 UZS	1 UZS = 0.0002 TND
16 abr. 2025	1 TND = 4310.7642 UZS	1 UZS = 0.0002 TND
17 abr. 2025	1 TND = 4345.1761 UZS	1 UZS = 0.0002 TND
18 abr. 2025	1 TND = 4346.2178 UZS	1 UZS = 0.0002 TND
19 abr. 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
20 abr. 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
21 abr. 2025	1 TND = 4346.2383 UZS	1 UZS = 0.0002 TND
22 abr. 2025	1 TND = 4359.8795 UZS	1 UZS = 0.0002 TND
23 abr. 2025	1 TND = 4300.3987 UZS	1 UZS = 0.0002 TND
24 abr. 2025	1 TND = 4314.3567 UZS	1 UZS = 0.0002 TND
25 abr. 2025	1 TND = 4314.8298 UZS	1 UZS = 0.0002 TND
26 abr. 2025	1 TND = 4322.3757 UZS	1 UZS = 0.0002 TND
27 abr. 2025	1 TND = 4322.3758 UZS	1 UZS = 0.0002 TND
28 abr. 2025	1 TND = 4344.3329 UZS	1 UZS = 0.0002 TND
29 abr. 2025	1 TND = 4328.6514 UZS	1 UZS = 0.0002 TND
30 abr. 2025	1 TND = 4354.6623 UZS	1 UZS = 0.0002 TND

May 2025

Fecha	TND-UZS	UZS-TND
01 may. 2025	1 TND = 4354.0088 UZS	1 UZS = 0.0002 TND
02 may. 2025	1 TND = 4299.6741 UZS	1 UZS = 0.0002 TND
03 may. 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
04 may. 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
05 may. 2025	1 TND = 4316.0122 UZS	1 UZS = 0.0002 TND
06 may. 2025	1 TND = 4312.5684 UZS	1 UZS = 0.0002 TND
07 may. 2025	1 TND = 4313.1034 UZS	1 UZS = 0.0002 TND
08 may. 2025	1 TND = 4298.373 UZS	1 UZS = 0.0002 TND
09 may. 2025	1 TND = 4278.7931 UZS	1 UZS = 0.0002 TND
10 may. 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
11 may. 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
12 may. 2025	1 TND = 4232.8369 UZS	1 UZS = 0.0002 TND
13 may. 2025	1 TND = 4246.36 UZS	1 UZS = 0.0002 TND
14 may. 2025	1 TND = 4286.8107 UZS	1 UZS = 0.0002 TND
15 may. 2025	1 TND = 4300.6096 UZS	1 UZS = 0.0002 TND
16 may. 2025	1 TND = 4300.2055 UZS	1 UZS = 0.0002 TND
17 may. 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
18 may. 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
19 may. 2025	1 TND = 4291.8163 UZS	1 UZS = 0.0002 TND
20 may. 2025	1 TND = 4284.2321 UZS	1 UZS = 0.0002 TND
21 may. 2025	1 TND = 4308.6658 UZS	1 UZS = 0.0002 TND
22 may. 2025	1 TND = 4324.9165 UZS	1 UZS = 0.0002 TND
23 may. 2025	1 TND = 4317.1704 UZS	1 UZS = 0.0002 TND
24 may. 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
25 may. 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
26 may. 2025	1 TND = 4334.9958 UZS	1 UZS = 0.0002 TND
27 may. 2025	1 TND = 4333.9235 UZS	1 UZS = 0.0002 TND
28 may. 2025	1 TND = 4308.8013 UZS	1 UZS = 0.0002 TND
29 may. 2025	1 TND = 4275.8867 UZS	1 UZS = 0.0002 TND
30 may. 2025	1 TND = 4270.9511 UZS	1 UZS = 0.0002 TND
31 may. 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND

Jun 2025

Fecha	TND-UZS	UZS-TND
01 jun. 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND

Información sobre tipos de cambio deTND-UZS y UZS-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias