currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-UZS y UZS-TND - 2026

Tipos de cambio de TND-UZS y UZS-TND - 2026

Tipos de cambio de TND-UZS y UZS-TND

Compruebe a continuación los tipos de cambio de TND-UZS y UZS-TND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TND = 4165,271 UZS
1 UZS = 0,0002 TND
1A 2A 2A

Jan 2026

FechaTND-UZSUZS-TND
01 ene. 2026 1 TND = 4116.7365 UZS 1 UZS = 0.0002 TND
02 ene. 2026 1 TND = 4117.3367 UZS 1 UZS = 0.0002 TND
03 ene. 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
04 ene. 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
05 ene. 2026 1 TND = 4107.1374 UZS 1 UZS = 0.0002 TND
06 ene. 2026 1 TND = 4107.6654 UZS 1 UZS = 0.0002 TND
07 ene. 2026 1 TND = 4096.633 UZS 1 UZS = 0.0002 TND
08 ene. 2026 1 TND = 4116.114 UZS 1 UZS = 0.0002 TND
09 ene. 2026 1 TND = 4136.0724 UZS 1 UZS = 0.0002 TND
10 ene. 2026 1 TND = 4184.637 UZS 1 UZS = 0.0002 TND
11 ene. 2026 1 TND = 4182.4848 UZS 1 UZS = 0.0002 TND
12 ene. 2026 1 TND = 4150.6493 UZS 1 UZS = 0.0002 TND
13 ene. 2026 1 TND = 4134.5774 UZS 1 UZS = 0.0002 TND
14 ene. 2026 1 TND = 4115.1972 UZS 1 UZS = 0.0002 TND
15 ene. 2026 1 TND = 4095.8982 UZS 1 UZS = 0.0002 TND
16 ene. 2026 1 TND = 4080.8657 UZS 1 UZS = 0.0002 TND
17 ene. 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
18 ene. 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
19 ene. 2026 1 TND = 4083.6948 UZS 1 UZS = 0.0002 TND
20 ene. 2026 1 TND = 4125.8502 UZS 1 UZS = 0.0002 TND
21 ene. 2026 1 TND = 4141.5565 UZS 1 UZS = 0.0002 TND
22 ene. 2026 1 TND = 4152.8097 UZS 1 UZS = 0.0002 TND
23 ene. 2026 1 TND = 4169.1541 UZS 1 UZS = 0.0002 TND
24 ene. 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
25 ene. 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
26 ene. 2026 1 TND = 4184.9114 UZS 1 UZS = 0.0002 TND
27 ene. 2026 1 TND = 4195.9183 UZS 1 UZS = 0.0002 TND
28 ene. 2026 1 TND = 4230.5249 UZS 1 UZS = 0.0002 TND
29 ene. 2026 1 TND = 4230.5784 UZS 1 UZS = 0.0002 TND
30 ene. 2026 1 TND = 4254.958 UZS 1 UZS = 0.0002 TND
31 ene. 2026 1 TND = 4330.3073 UZS 1 UZS = 0.0002 TND

Feb 2026

FechaTND-UZSUZS-TND
01 feb. 2026 1 TND = 4254.9221 UZS 1 UZS = 0.0002 TND
02 feb. 2026 1 TND = 4237.3867 UZS 1 UZS = 0.0002 TND
03 feb. 2026 1 TND = 4233.5334 UZS 1 UZS = 0.0002 TND
04 feb. 2026 1 TND = 4238.4141 UZS 1 UZS = 0.0002 TND
05 feb. 2026 1 TND = 4233.0429 UZS 1 UZS = 0.0002 TND
06 feb. 2026 1 TND = 4234.1303 UZS 1 UZS = 0.0002 TND
07 feb. 2026 1 TND = 4299.9308 UZS 1 UZS = 0.0002 TND
08 feb. 2026 1 TND = 4234.0761 UZS 1 UZS = 0.0002 TND
09 feb. 2026 1 TND = 4259.1725 UZS 1 UZS = 0.0002 TND
10 feb. 2026 1 TND = 4276.5498 UZS 1 UZS = 0.0002 TND
11 feb. 2026 1 TND = 4284.6708 UZS 1 UZS = 0.0002 TND
12 feb. 2026 1 TND = 4268.9159 UZS 1 UZS = 0.0002 TND
13 feb. 2026 1 TND = 4262.5678 UZS 1 UZS = 0.0002 TND
14 feb. 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
15 feb. 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
16 feb. 2026 1 TND = 4237.3578 UZS 1 UZS = 0.0002 TND
17 feb. 2026 1 TND = 4220.4229 UZS 1 UZS = 0.0002 TND
18 feb. 2026 1 TND = 4202.996 UZS 1 UZS = 0.0002 TND
19 feb. 2026 1 TND = 4185.2362 UZS 1 UZS = 0.0002 TND
20 feb. 2026 1 TND = 4206.4046 UZS 1 UZS = 0.0002 TND
21 feb. 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
22 feb. 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
23 feb. 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
24 feb. 2026 1 TND = 4215.0648 UZS 1 UZS = 0.0002 TND
25 feb. 2026 1 TND = 4198.3725 UZS 1 UZS = 0.0002 TND
26 feb. 2026 1 TND = 4215.7901 UZS 1 UZS = 0.0002 TND
27 feb. 2026 1 TND = 4191.7374 UZS 1 UZS = 0.0002 TND
28 feb. 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND

Mar 2026

FechaTND-UZSUZS-TND
01 mar. 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND
02 mar. 2026 1 TND = 4186.9744 UZS 1 UZS = 0.0002 TND
03 mar. 2026 1 TND = 4157.2651 UZS 1 UZS = 0.0002 TND
04 mar. 2026 1 TND = 4168.6772 UZS 1 UZS = 0.0002 TND
05 mar. 2026 1 TND = 4153.6681 UZS 1 UZS = 0.0002 TND
06 mar. 2026 1 TND = 4150.9108 UZS 1 UZS = 0.0002 TND
07 mar. 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
08 mar. 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
09 mar. 2026 1 TND = 4145.0148 UZS 1 UZS = 0.0002 TND
10 mar. 2026 1 TND = 4156.2725 UZS 1 UZS = 0.0002 TND
11 mar. 2026 1 TND = 4145.6564 UZS 1 UZS = 0.0002 TND
12 mar. 2026 1 TND = 4127.7055 UZS 1 UZS = 0.0002 TND
13 mar. 2026 1 TND = 4082.9622 UZS 1 UZS = 0.0002 TND
14 mar. 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
15 mar. 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
16 mar. 2026 1 TND = 4093.5855 UZS 1 UZS = 0.0002 TND
17 mar. 2026 1 TND = 4116.6759 UZS 1 UZS = 0.0002 TND
18 mar. 2026 1 TND = 4144.0303 UZS 1 UZS = 0.0002 TND
19 mar. 2026 1 TND = 4127.1855 UZS 1 UZS = 0.0002 TND
20 mar. 2026 1 TND = 4128.0427 UZS 1 UZS = 0.0002 TND
21 mar. 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
22 mar. 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
23 mar. 2026 1 TND = 4137.0961 UZS 1 UZS = 0.0002 TND
24 mar. 2026 1 TND = 4159.3853 UZS 1 UZS = 0.0002 TND
25 mar. 2026 1 TND = 4156.2543 UZS 1 UZS = 0.0002 TND
26 mar. 2026 1 TND = 4140.4168 UZS 1 UZS = 0.0002 TND
27 mar. 2026 1 TND = 4136.4065 UZS 1 UZS = 0.0002 TND
28 mar. 2026 1 TND = 4171.1703 UZS 1 UZS = 0.0002 TND
29 mar. 2026 1 TND = 4136.4066 UZS 1 UZS = 0.0002 TND
30 mar. 2026 1 TND = 4136.6394 UZS 1 UZS = 0.0002 TND
31 mar. 2026 1 TND = 4123.2034 UZS 1 UZS = 0.0002 TND

Apr 2026

FechaTND-UZSUZS-TND
01 abr. 2026 1 TND = 4138.1183 UZS 1 UZS = 0.0002 TND
02 abr. 2026 1 TND = 4121.1281 UZS 1 UZS = 0.0002 TND
03 abr. 2026 1 TND = 4121.2181 UZS 1 UZS = 0.0002 TND
04 abr. 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
05 abr. 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
06 abr. 2026 1 TND = 4121.2177 UZS 1 UZS = 0.0002 TND
07 abr. 2026 1 TND = 4145.3942 UZS 1 UZS = 0.0002 TND
08 abr. 2026 1 TND = 4188.0011 UZS 1 UZS = 0.0002 TND
09 abr. 2026 1 TND = 4183.653 UZS 1 UZS = 0.0002 TND
10 abr. 2026 1 TND = 4161.4557 UZS 1 UZS = 0.0002 TND
11 abr. 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
12 abr. 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
13 abr. 2026 1 TND = 4156.4652 UZS 1 UZS = 0.0002 TND
14 abr. 2026 1 TND = 4182.5776 UZS 1 UZS = 0.0002 TND
15 abr. 2026 1 TND = 4198.3614 UZS 1 UZS = 0.0002 TND
16 abr. 2026 1 TND = 4189.0968 UZS 1 UZS = 0.0002 TND
17 abr. 2026 1 TND = 4181.2972 UZS 1 UZS = 0.0002 TND
18 abr. 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
19 abr. 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
20 abr. 2026 1 TND = 4161.0654 UZS 1 UZS = 0.0002 TND
21 abr. 2026 1 TND = 4147.0047 UZS 1 UZS = 0.0002 TND
22 abr. 2026 1 TND = 4171.2022 UZS 1 UZS = 0.0002 TND
23 abr. 2026 1 TND = 4171.1855 UZS 1 UZS = 0.0002 TND
24 abr. 2026 1 TND = 4114.4286 UZS 1 UZS = 0.0002 TND
25 abr. 2026 1 TND = 4183.3899 UZS 1 UZS = 0.0002 TND
26 abr. 2026 1 TND = 4114.4107 UZS 1 UZS = 0.0002 TND
27 abr. 2026 1 TND = 4150.06 UZS 1 UZS = 0.0002 TND
28 abr. 2026 1 TND = 4125.2885 UZS 1 UZS = 0.0002 TND
29 abr. 2026 1 TND = 4105.6792 UZS 1 UZS = 0.0002 TND
30 abr. 2026 1 TND = 4089.0637 UZS 1 UZS = 0.0002 TND

May 2026

FechaTND-UZSUZS-TND
01 may. 2026 1 TND = 4142.0956 UZS 1 UZS = 0.0002 TND
02 may. 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
03 may. 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
04 may. 2026 1 TND = 4123.3812 UZS 1 UZS = 0.0002 TND
05 may. 2026 1 TND = 4127.8642 UZS 1 UZS = 0.0002 TND
06 may. 2026 1 TND = 4155.8225 UZS 1 UZS = 0.0002 TND
07 may. 2026 1 TND = 4177.6051 UZS 1 UZS = 0.0002 TND
08 may. 2026 1 TND = 4230.1129 UZS 1 UZS = 0.0002 TND

Información sobre tipos de cambio deTND-UZS y UZS-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats