> Tipos de cambio de TND-VUV y VUV-TND - 2025

Tipos de cambio de TND-VUV y VUV-TND - 2025

Tipos de cambio de TND-VUV y VUV-TND

Compruebe a continuación los tipos de cambio de TND-VUV y VUV-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 39,6967 VUV

1 VUV = 0,0252 TND

1A 2A 2A

TND frente a VUVVUV frente a TND

Jan 2025

Fecha	TND-VUV	VUV-TND
01 ene. 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 ene. 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 ene. 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 ene. 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 ene. 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 ene. 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 ene. 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 ene. 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 ene. 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 ene. 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 ene. 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 ene. 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 ene. 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 ene. 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 ene. 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 ene. 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 ene. 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 ene. 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 ene. 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 ene. 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 ene. 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 ene. 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 ene. 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 ene. 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 ene. 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 ene. 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 ene. 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 ene. 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 ene. 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 ene. 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 ene. 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Fecha	TND-VUV	VUV-TND
01 feb. 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 feb. 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 feb. 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 feb. 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 feb. 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 feb. 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 feb. 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 feb. 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 feb. 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 feb. 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 feb. 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 feb. 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 feb. 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 feb. 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 feb. 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 feb. 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 feb. 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 feb. 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 feb. 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 feb. 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 feb. 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 feb. 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 feb. 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 feb. 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 feb. 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 feb. 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 feb. 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 feb. 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Fecha	TND-VUV	VUV-TND
01 mar. 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 mar. 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 mar. 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 mar. 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 mar. 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 mar. 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 mar. 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 mar. 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 mar. 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 mar. 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 mar. 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 mar. 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 mar. 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 mar. 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 mar. 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 mar. 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 mar. 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 mar. 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 mar. 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 mar. 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 mar. 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 mar. 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 mar. 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 mar. 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 mar. 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 mar. 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 mar. 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 mar. 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 mar. 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 mar. 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 mar. 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Fecha	TND-VUV	VUV-TND
01 abr. 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 abr. 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 abr. 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 abr. 2025	1 TND = 40.4573 VUV	1 VUV = 0.0247 TND
05 abr. 2025	1 TND = 39.947 VUV	1 VUV = 0.025 TND
06 abr. 2025	1 TND = 39.6327 VUV	1 VUV = 0.0252 TND
07 abr. 2025	1 TND = 39.7907 VUV	1 VUV = 0.0251 TND
08 abr. 2025	1 TND = 40.5992 VUV	1 VUV = 0.0246 TND
09 abr. 2025	1 TND = 40.9116 VUV	1 VUV = 0.0244 TND
10 abr. 2025	1 TND = 41.0259 VUV	1 VUV = 0.0244 TND
11 abr. 2025	1 TND = 41.4855 VUV	1 VUV = 0.0241 TND
12 abr. 2025	1 TND = 41.2175 VUV	1 VUV = 0.0243 TND
13 abr. 2025	1 TND = 41.2199 VUV	1 VUV = 0.0243 TND
14 abr. 2025	1 TND = 41.2301 VUV	1 VUV = 0.0243 TND
15 abr. 2025	1 TND = 40.8786 VUV	1 VUV = 0.0245 TND
16 abr. 2025	1 TND = 40.8091 VUV	1 VUV = 0.0245 TND
17 abr. 2025	1 TND = 41.0047 VUV	1 VUV = 0.0244 TND
18 abr. 2025	1 TND = 40.8466 VUV	1 VUV = 0.0245 TND
19 abr. 2025	1 TND = 40.6282 VUV	1 VUV = 0.0246 TND
20 abr. 2025	1 TND = 40.4836 VUV	1 VUV = 0.0247 TND
21 abr. 2025	1 TND = 40.4842 VUV	1 VUV = 0.0247 TND
22 abr. 2025	1 TND = 40.658 VUV	1 VUV = 0.0246 TND
23 abr. 2025	1 TND = 40.4065 VUV	1 VUV = 0.0247 TND
24 abr. 2025	1 TND = 40.1597 VUV	1 VUV = 0.0249 TND
25 abr. 2025	1 TND = 40.5226 VUV	1 VUV = 0.0247 TND
26 abr. 2025	1 TND = 40.4267 VUV	1 VUV = 0.0247 TND
27 abr. 2025	1 TND = 40.2471 VUV	1 VUV = 0.0248 TND
28 abr. 2025	1 TND = 40.4192 VUV	1 VUV = 0.0247 TND
29 abr. 2025	1 TND = 40.5651 VUV	1 VUV = 0.0247 TND
30 abr. 2025	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND

May 2025

Fecha	TND-VUV	VUV-TND
01 may. 2025	1 TND = 40.4783 VUV	1 VUV = 0.0247 TND
02 may. 2025	1 TND = 40.3472 VUV	1 VUV = 0.0248 TND
03 may. 2025	1 TND = 40.2857 VUV	1 VUV = 0.0248 TND
04 may. 2025	1 TND = 40.2673 VUV	1 VUV = 0.0248 TND
05 may. 2025	1 TND = 40.505 VUV	1 VUV = 0.0247 TND
06 may. 2025	1 TND = 40.2399 VUV	1 VUV = 0.0249 TND
07 may. 2025	1 TND = 40.2704 VUV	1 VUV = 0.0248 TND
08 may. 2025	1 TND = 40.2104 VUV	1 VUV = 0.0249 TND
09 may. 2025	1 TND = 40.1186 VUV	1 VUV = 0.0249 TND
10 may. 2025	1 TND = 40.1671 VUV	1 VUV = 0.0249 TND
11 may. 2025	1 TND = 40.1172 VUV	1 VUV = 0.0249 TND
12 may. 2025	1 TND = 39.8425 VUV	1 VUV = 0.0251 TND
13 may. 2025	1 TND = 39.5232 VUV	1 VUV = 0.0253 TND
14 may. 2025	1 TND = 39.7607 VUV	1 VUV = 0.0252 TND
15 may. 2025	1 TND = 39.7481 VUV	1 VUV = 0.0252 TND
16 may. 2025	1 TND = 39.8166 VUV	1 VUV = 0.0251 TND
17 may. 2025	1 TND = 40.0551 VUV	1 VUV = 0.025 TND
18 may. 2025	1 TND = 40.0423 VUV	1 VUV = 0.025 TND
19 may. 2025	1 TND = 40.238 VUV	1 VUV = 0.0249 TND
20 may. 2025	1 TND = 40.4724 VUV	1 VUV = 0.0247 TND
21 may. 2025	1 TND = 40.5485 VUV	1 VUV = 0.0247 TND
22 may. 2025	1 TND = 40.5743 VUV	1 VUV = 0.0246 TND
23 may. 2025	1 TND = 40.523 VUV	1 VUV = 0.0247 TND
24 may. 2025	1 TND = 40.6749 VUV	1 VUV = 0.0246 TND
25 may. 2025	1 TND = 40.4954 VUV	1 VUV = 0.0247 TND
26 may. 2025	1 TND = 40.555 VUV	1 VUV = 0.0247 TND
27 may. 2025	1 TND = 40.6318 VUV	1 VUV = 0.0246 TND
28 may. 2025	1 TND = 40.4744 VUV	1 VUV = 0.0247 TND
29 may. 2025	1 TND = 40.2198 VUV	1 VUV = 0.0249 TND
30 may. 2025	1 TND = 40.4476 VUV	1 VUV = 0.0247 TND
31 may. 2025	1 TND = 39.9925 VUV	1 VUV = 0.025 TND

Jun 2025

Fecha	TND-VUV	VUV-TND
01 jun. 2025	1 TND = 40.2596 VUV	1 VUV = 0.0248 TND
02 jun. 2025	1 TND = 40.4741 VUV	1 VUV = 0.0247 TND
03 jun. 2025	1 TND = 40.5751 VUV	1 VUV = 0.0246 TND
04 jun. 2025	1 TND = 40.4628 VUV	1 VUV = 0.0247 TND
05 jun. 2025	1 TND = 40.5998 VUV	1 VUV = 0.0246 TND
06 jun. 2025	1 TND = 40.6525 VUV	1 VUV = 0.0246 TND
07 jun. 2025	1 TND = 40.5112 VUV	1 VUV = 0.0247 TND
08 jun. 2025	1 TND = 40.2346 VUV	1 VUV = 0.0249 TND
09 jun. 2025	1 TND = 40.1676 VUV	1 VUV = 0.0249 TND
10 jun. 2025	1 TND = 40.2987 VUV	1 VUV = 0.0248 TND
11 jun. 2025	1 TND = 40.3364 VUV	1 VUV = 0.0248 TND
12 jun. 2025	1 TND = 40.5116 VUV	1 VUV = 0.0247 TND
13 jun. 2025	1 TND = 40.5095 VUV	1 VUV = 0.0247 TND
14 jun. 2025	1 TND = 40.5692 VUV	1 VUV = 0.0246 TND
15 jun. 2025	1 TND = 40.429 VUV	1 VUV = 0.0247 TND
16 jun. 2025	1 TND = 40.3755 VUV	1 VUV = 0.0248 TND
17 jun. 2025	1 TND = 40.5882 VUV	1 VUV = 0.0246 TND
18 jun. 2025	1 TND = 40.4804 VUV	1 VUV = 0.0247 TND
19 jun. 2025	1 TND = 40.4784 VUV	1 VUV = 0.0247 TND
20 jun. 2025	1 TND = 40.5364 VUV	1 VUV = 0.0247 TND
21 jun. 2025	1 TND = 40.6189 VUV	1 VUV = 0.0246 TND
22 jun. 2025	1 TND = 40.5179 VUV	1 VUV = 0.0247 TND
23 jun. 2025	1 TND = 40.4645 VUV	1 VUV = 0.0247 TND
24 jun. 2025	1 TND = 40.7811 VUV	1 VUV = 0.0245 TND
25 jun. 2025	1 TND = 40.94 VUV	1 VUV = 0.0244 TND
26 jun. 2025	1 TND = 40.824 VUV	1 VUV = 0.0245 TND
27 jun. 2025	1 TND = 41.1095 VUV	1 VUV = 0.0243 TND
28 jun. 2025	1 TND = 40.9717 VUV	1 VUV = 0.0244 TND
29 jun. 2025	1 TND = 40.702 VUV	1 VUV = 0.0246 TND
30 jun. 2025	1 TND = 40.7 VUV	1 VUV = 0.0246 TND

Jul 2025

Fecha	TND-VUV	VUV-TND
01 jul. 2025	1 TND = 41.0635 VUV	1 VUV = 0.0244 TND
02 jul. 2025	1 TND = 40.9573 VUV	1 VUV = 0.0244 TND
03 jul. 2025	1 TND = 40.8815 VUV	1 VUV = 0.0245 TND
04 jul. 2025	1 TND = 40.9018 VUV	1 VUV = 0.0244 TND
05 jul. 2025	1 TND = 40.8889 VUV	1 VUV = 0.0245 TND
06 jul. 2025	1 TND = 40.6489 VUV	1 VUV = 0.0246 TND
07 jul. 2025	1 TND = 40.6001 VUV	1 VUV = 0.0246 TND
08 jul. 2025	1 TND = 40.7684 VUV	1 VUV = 0.0245 TND
09 jul. 2025	1 TND = 40.7943 VUV	1 VUV = 0.0245 TND
10 jul. 2025	1 TND = 40.908 VUV	1 VUV = 0.0244 TND
11 jul. 2025	1 TND = 40.9447 VUV	1 VUV = 0.0244 TND
12 jul. 2025	1 TND = 40.8765 VUV	1 VUV = 0.0245 TND
13 jul. 2025	1 TND = 40.9045 VUV	1 VUV = 0.0244 TND
14 jul. 2025	1 TND = 40.8359 VUV	1 VUV = 0.0245 TND
15 jul. 2025	1 TND = 40.7697 VUV	1 VUV = 0.0245 TND
16 jul. 2025	1 TND = 40.5974 VUV	1 VUV = 0.0246 TND
17 jul. 2025	1 TND = 40.6154 VUV	1 VUV = 0.0246 TND
18 jul. 2025	1 TND = 40.7372 VUV	1 VUV = 0.0245 TND
19 jul. 2025	1 TND = 40.6218 VUV	1 VUV = 0.0246 TND
20 jul. 2025	1 TND = 40.7111 VUV	1 VUV = 0.0246 TND
21 jul. 2025	1 TND = 40.8223 VUV	1 VUV = 0.0245 TND
22 jul. 2025	1 TND = 40.554 VUV	1 VUV = 0.0247 TND
23 jul. 2025	1 TND = 41.1261 VUV	1 VUV = 0.0243 TND
24 jul. 2025	1 TND = 41.1003 VUV	1 VUV = 0.0243 TND
25 jul. 2025	1 TND = 40.8934 VUV	1 VUV = 0.0245 TND
26 jul. 2025	1 TND = 40.9804 VUV	1 VUV = 0.0244 TND
27 jul. 2025	1 TND = 40.6936 VUV	1 VUV = 0.0246 TND
28 jul. 2025	1 TND = 40.4432 VUV	1 VUV = 0.0247 TND
29 jul. 2025	1 TND = 40.3887 VUV	1 VUV = 0.0248 TND
30 jul. 2025	1 TND = 40.4865 VUV	1 VUV = 0.0247 TND
31 jul. 2025	1 TND = 40.209 VUV	1 VUV = 0.0249 TND

Aug 2025

Fecha	TND-VUV	VUV-TND
01 ago. 2025	1 TND = 40.3992 VUV	1 VUV = 0.0248 TND
02 ago. 2025	1 TND = 41.0174 VUV	1 VUV = 0.0244 TND
03 ago. 2025	1 TND = 41.1707 VUV	1 VUV = 0.0243 TND
04 ago. 2025	1 TND = 40.9377 VUV	1 VUV = 0.0244 TND
05 ago. 2025	1 TND = 40.4819 VUV	1 VUV = 0.0247 TND
06 ago. 2025	1 TND = 40.419 VUV	1 VUV = 0.0247 TND
07 ago. 2025	1 TND = 41.0641 VUV	1 VUV = 0.0244 TND
08 ago. 2025	1 TND = 41.0645 VUV	1 VUV = 0.0244 TND
09 ago. 2025	1 TND = 40.4444 VUV	1 VUV = 0.0247 TND
10 ago. 2025	1 TND = 40.7657 VUV	1 VUV = 0.0245 TND
11 ago. 2025	1 TND = 40.7195 VUV	1 VUV = 0.0246 TND
12 ago. 2025	1 TND = 40.5986 VUV	1 VUV = 0.0246 TND
13 ago. 2025	1 TND = 41.362 VUV	1 VUV = 0.0242 TND
14 ago. 2025	1 TND = 40.8249 VUV	1 VUV = 0.0245 TND
15 ago. 2025	1 TND = 41.3793 VUV	1 VUV = 0.0242 TND
16 ago. 2025	1 TND = 41.3283 VUV	1 VUV = 0.0242 TND
17 ago. 2025	1 TND = 40.8279 VUV	1 VUV = 0.0245 TND
18 ago. 2025	1 TND = 40.8114 VUV	1 VUV = 0.0245 TND
19 ago. 2025	1 TND = 40.841 VUV	1 VUV = 0.0245 TND
20 ago. 2025	1 TND = 40.781 VUV	1 VUV = 0.0245 TND
21 ago. 2025	1 TND = 40.9789 VUV	1 VUV = 0.0244 TND
22 ago. 2025	1 TND = 40.9885 VUV	1 VUV = 0.0244 TND
23 ago. 2025	1 TND = 40.9439 VUV	1 VUV = 0.0244 TND
24 ago. 2025	1 TND = 41.4857 VUV	1 VUV = 0.0241 TND
25 ago. 2025	1 TND = 41.3239 VUV	1 VUV = 0.0242 TND
26 ago. 2025	1 TND = 40.6908 VUV	1 VUV = 0.0246 TND

Información sobre tipos de cambio deTND-VUV y VUV-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias