> Tipos de cambio de TND-WST y WST-TND - 2025

Tipos de cambio de TND-WST y WST-TND - 2025

Tipos de cambio de TND-WST y WST-TND

Compruebe a continuación los tipos de cambio de TND-WST y WST-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 0,9018 WST

1 WST = 1,1088 TND

1A 2A 2A

TND frente a WSTWST frente a TND

Jan 2025

Fecha	TND-WST	WST-TND
01 ene. 2025	1 TND = 0.8705 WST	1 WST = 1.1488 TND
02 ene. 2025	1 TND = 0.8607 WST	1 WST = 1.1618 TND
03 ene. 2025	1 TND = 0.8603 WST	1 WST = 1.1624 TND
04 ene. 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
05 ene. 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
06 ene. 2025	1 TND = 0.8637 WST	1 WST = 1.1578 TND
07 ene. 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
08 ene. 2025	1 TND = 0.8604 WST	1 WST = 1.1623 TND
09 ene. 2025	1 TND = 0.8613 WST	1 WST = 1.161 TND
10 ene. 2025	1 TND = 0.8608 WST	1 WST = 1.1617 TND
11 ene. 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
12 ene. 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
13 ene. 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
14 ene. 2025	1 TND = 0.8678 WST	1 WST = 1.1523 TND
15 ene. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
16 ene. 2025	1 TND = 0.869 WST	1 WST = 1.1507 TND
17 ene. 2025	1 TND = 0.8704 WST	1 WST = 1.1489 TND
18 ene. 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
19 ene. 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
20 ene. 2025	1 TND = 0.8695 WST	1 WST = 1.1501 TND
21 ene. 2025	1 TND = 0.876 WST	1 WST = 1.1415 TND
22 ene. 2025	1 TND = 0.8807 WST	1 WST = 1.1354 TND
23 ene. 2025	1 TND = 0.8768 WST	1 WST = 1.1405 TND
24 ene. 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
25 ene. 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
26 ene. 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
27 ene. 2025	1 TND = 0.8814 WST	1 WST = 1.1346 TND
28 ene. 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
29 ene. 2025	1 TND = 0.8762 WST	1 WST = 1.1413 TND
30 ene. 2025	1 TND = 0.8767 WST	1 WST = 1.1406 TND
31 ene. 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND

Feb 2025

Fecha	TND-WST	WST-TND
01 feb. 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND
02 feb. 2025	1 TND = 0.8758 WST	1 WST = 1.1418 TND
03 feb. 2025	1 TND = 0.868 WST	1 WST = 1.152 TND
04 feb. 2025	1 TND = 0.8726 WST	1 WST = 1.146 TND
05 feb. 2025	1 TND = 0.8813 WST	1 WST = 1.1346 TND
06 feb. 2025	1 TND = 0.8759 WST	1 WST = 1.1417 TND
07 feb. 2025	1 TND = 0.8764 WST	1 WST = 1.141 TND
08 feb. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
09 feb. 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
10 feb. 2025	1 TND = 0.8738 WST	1 WST = 1.1444 TND
11 feb. 2025	1 TND = 0.8736 WST	1 WST = 1.1447 TND
12 feb. 2025	1 TND = 0.8789 WST	1 WST = 1.1378 TND
13 feb. 2025	1 TND = 0.8927 WST	1 WST = 1.1202 TND
14 feb. 2025	1 TND = 0.8958 WST	1 WST = 1.1163 TND
15 feb. 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
16 feb. 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
17 feb. 2025	1 TND = 0.895 WST	1 WST = 1.1173 TND
18 feb. 2025	1 TND = 0.8841 WST	1 WST = 1.1311 TND
19 feb. 2025	1 TND = 0.8872 WST	1 WST = 1.1272 TND
20 feb. 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
21 feb. 2025	1 TND = 0.893 WST	1 WST = 1.1199 TND
22 feb. 2025	1 TND = 0.8883 WST	1 WST = 1.1257 TND
23 feb. 2025	1 TND = 0.8853 WST	1 WST = 1.1295 TND
24 feb. 2025	1 TND = 0.8822 WST	1 WST = 1.1336 TND
25 feb. 2025	1 TND = 0.8942 WST	1 WST = 1.1183 TND
26 feb. 2025	1 TND = 0.8921 WST	1 WST = 1.121 TND
27 feb. 2025	1 TND = 0.8973 WST	1 WST = 1.1145 TND
28 feb. 2025	1 TND = 0.8948 WST	1 WST = 1.1175 TND

Mar 2025

Fecha	TND-WST	WST-TND
01 mar. 2025	1 TND = 0.8968 WST	1 WST = 1.115 TND
02 mar. 2025	1 TND = 0.8944 WST	1 WST = 1.1181 TND
03 mar. 2025	1 TND = 0.8946 WST	1 WST = 1.1179 TND
04 mar. 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
05 mar. 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
06 mar. 2025	1 TND = 0.9176 WST	1 WST = 1.0898 TND
07 mar. 2025	1 TND = 0.9134 WST	1 WST = 1.0948 TND
08 mar. 2025	1 TND = 0.9085 WST	1 WST = 1.1007 TND
09 mar. 2025	1 TND = 0.9113 WST	1 WST = 1.0974 TND
10 mar. 2025	1 TND = 0.9102 WST	1 WST = 1.0987 TND
11 mar. 2025	1 TND = 0.9119 WST	1 WST = 1.0966 TND
12 mar. 2025	1 TND = 0.918 WST	1 WST = 1.0893 TND
13 mar. 2025	1 TND = 0.9177 WST	1 WST = 1.0897 TND
14 mar. 2025	1 TND = 0.8959 WST	1 WST = 1.1162 TND
15 mar. 2025	1 TND = 0.9178 WST	1 WST = 1.0896 TND
16 mar. 2025	1 TND = 0.9157 WST	1 WST = 1.0921 TND
17 mar. 2025	1 TND = 0.9133 WST	1 WST = 1.0949 TND
18 mar. 2025	1 TND = 0.9023 WST	1 WST = 1.1082 TND
19 mar. 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
20 mar. 2025	1 TND = 0.908 WST	1 WST = 1.1013 TND
21 mar. 2025	1 TND = 0.9089 WST	1 WST = 1.1003 TND
22 mar. 2025	1 TND = 0.9112 WST	1 WST = 1.0975 TND
23 mar. 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
24 mar. 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
25 mar. 2025	1 TND = 0.9098 WST	1 WST = 1.0991 TND
26 mar. 2025	1 TND = 0.9098 WST	1 WST = 1.0992 TND
27 mar. 2025	1 TND = 0.9079 WST	1 WST = 1.1014 TND
28 mar. 2025	1 TND = 0.8975 WST	1 WST = 1.1142 TND
29 mar. 2025	1 TND = 0.9092 WST	1 WST = 1.0998 TND
30 mar. 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
31 mar. 2025	1 TND = 0.9039 WST	1 WST = 1.1063 TND

Apr 2025

Fecha	TND-WST	WST-TND
01 abr. 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
02 abr. 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
03 abr. 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
04 abr. 2025	1 TND = 0.9243 WST	1 WST = 1.0819 TND
05 abr. 2025	1 TND = 0.9117 WST	1 WST = 1.0968 TND
06 abr. 2025	1 TND = 0.9086 WST	1 WST = 1.1006 TND
07 abr. 2025	1 TND = 0.9122 WST	1 WST = 1.0962 TND
08 abr. 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
09 abr. 2025	1 TND = 0.9359 WST	1 WST = 1.0685 TND
10 abr. 2025	1 TND = 0.9377 WST	1 WST = 1.0664 TND
11 abr. 2025	1 TND = 0.9393 WST	1 WST = 1.0646 TND
12 abr. 2025	1 TND = 0.9395 WST	1 WST = 1.0644 TND
13 abr. 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
14 abr. 2025	1 TND = 0.9477 WST	1 WST = 1.0552 TND
15 abr. 2025	1 TND = 0.9342 WST	1 WST = 1.0704 TND
16 abr. 2025	1 TND = 0.9299 WST	1 WST = 1.0754 TND
17 abr. 2025	1 TND = 0.9348 WST	1 WST = 1.0698 TND
18 abr. 2025	1 TND = 0.9329 WST	1 WST = 1.072 TND
19 abr. 2025	1 TND = 0.9317 WST	1 WST = 1.0733 TND
20 abr. 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
21 abr. 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
22 abr. 2025	1 TND = 0.9414 WST	1 WST = 1.0622 TND
23 abr. 2025	1 TND = 0.9254 WST	1 WST = 1.0806 TND
24 abr. 2025	1 TND = 0.9293 WST	1 WST = 1.076 TND
25 abr. 2025	1 TND = 0.9286 WST	1 WST = 1.0769 TND
26 abr. 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
27 abr. 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
28 abr. 2025	1 TND = 0.9265 WST	1 WST = 1.0793 TND
29 abr. 2025	1 TND = 0.9263 WST	1 WST = 1.0795 TND
30 abr. 2025	1 TND = 0.9323 WST	1 WST = 1.0726 TND

May 2025

Fecha	TND-WST	WST-TND
01 may. 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
02 may. 2025	1 TND = 0.9234 WST	1 WST = 1.083 TND
03 may. 2025	1 TND = 0.9239 WST	1 WST = 1.0824 TND
04 may. 2025	1 TND = 0.924 WST	1 WST = 1.0823 TND
05 may. 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
06 may. 2025	1 TND = 0.9222 WST	1 WST = 1.0843 TND
07 may. 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
08 may. 2025	1 TND = 0.8832 WST	1 WST = 1.1323 TND
09 may. 2025	1 TND = 0.9207 WST	1 WST = 1.0861 TND
10 may. 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
11 may. 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
12 may. 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
13 may. 2025	1 TND = 0.9153 WST	1 WST = 1.0925 TND
14 may. 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
15 may. 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
16 may. 2025	1 TND = 0.9212 WST	1 WST = 1.0855 TND
17 may. 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
18 may. 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
19 may. 2025	1 TND = 0.9231 WST	1 WST = 1.0834 TND
20 may. 2025	1 TND = 0.9002 WST	1 WST = 1.1109 TND
21 may. 2025	1 TND = 0.926 WST	1 WST = 1.08 TND
22 may. 2025	1 TND = 0.9015 WST	1 WST = 1.1093 TND
23 may. 2025	1 TND = 0.9256 WST	1 WST = 1.0804 TND
24 may. 2025	1 TND = 0.9303 WST	1 WST = 1.0749 TND
25 may. 2025	1 TND = 0.9013 WST	1 WST = 1.1095 TND
26 may. 2025	1 TND = 0.9026 WST	1 WST = 1.1079 TND
27 may. 2025	1 TND = 0.9238 WST	1 WST = 1.0825 TND
28 may. 2025	1 TND = 0.9211 WST	1 WST = 1.0857 TND
29 may. 2025	1 TND = 0.8972 WST	1 WST = 1.1146 TND
30 may. 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
31 may. 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND

Jun 2025

Fecha	TND-WST	WST-TND
01 jun. 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
02 jun. 2025	1 TND = 0.931 WST	1 WST = 1.0741 TND
03 jun. 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
04 jun. 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND

Información sobre tipos de cambio deTND-WST y WST-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias