currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-XCD y XCD-TND - 2025

Tipos de cambio de TND-XCD y XCD-TND - 2025

Tipos de cambio de TND-XCD y XCD-TND

Compruebe a continuación los tipos de cambio de TND-XCD y XCD-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TND = 0,8721 XCD
1 XCD = 1,1467 TND
1A 2A 2A

Jan 2025

FechaTND-XCDXCD-TND
01 ene. 2025 1 TND = 0.8515 XCD 1 XCD = 1.1744 TND
02 ene. 2025 1 TND = 0.8419 XCD 1 XCD = 1.1877 TND
03 ene. 2025 1 TND = 0.8415 XCD 1 XCD = 1.1883 TND
04 ene. 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
05 ene. 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
06 ene. 2025 1 TND = 0.8448 XCD 1 XCD = 1.1837 TND
07 ene. 2025 1 TND = 0.8487 XCD 1 XCD = 1.1783 TND
08 ene. 2025 1 TND = 0.8416 XCD 1 XCD = 1.1882 TND
09 ene. 2025 1 TND = 0.8425 XCD 1 XCD = 1.1869 TND
10 ene. 2025 1 TND = 0.842 XCD 1 XCD = 1.1876 TND
11 ene. 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
12 ene. 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
13 ene. 2025 1 TND = 0.8352 XCD 1 XCD = 1.1973 TND
14 ene. 2025 1 TND = 0.8374 XCD 1 XCD = 1.1942 TND
15 ene. 2025 1 TND = 0.8424 XCD 1 XCD = 1.187 TND
16 ene. 2025 1 TND = 0.8385 XCD 1 XCD = 1.1926 TND
17 ene. 2025 1 TND = 0.8399 XCD 1 XCD = 1.1906 TND
18 ene. 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
19 ene. 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
20 ene. 2025 1 TND = 0.839 XCD 1 XCD = 1.1919 TND
21 ene. 2025 1 TND = 0.8453 XCD 1 XCD = 1.183 TND
22 ene. 2025 1 TND = 0.8498 XCD 1 XCD = 1.1767 TND
23 ene. 2025 1 TND = 0.846 XCD 1 XCD = 1.182 TND
24 ene. 2025 1 TND = 0.8489 XCD 1 XCD = 1.178 TND
25 ene. 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
26 ene. 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
27 ene. 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
28 ene. 2025 1 TND = 0.849 XCD 1 XCD = 1.1779 TND
29 ene. 2025 1 TND = 0.8455 XCD 1 XCD = 1.1828 TND
30 ene. 2025 1 TND = 0.846 XCD 1 XCD = 1.1821 TND
31 ene. 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND

Feb 2025

FechaTND-XCDXCD-TND
01 feb. 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND
02 feb. 2025 1 TND = 0.8451 XCD 1 XCD = 1.1834 TND
03 feb. 2025 1 TND = 0.8376 XCD 1 XCD = 1.1939 TND
04 feb. 2025 1 TND = 0.842 XCD 1 XCD = 1.1877 TND
05 feb. 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
06 feb. 2025 1 TND = 0.8451 XCD 1 XCD = 1.1832 TND
07 feb. 2025 1 TND = 0.8456 XCD 1 XCD = 1.1825 TND
08 feb. 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
09 feb. 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
10 feb. 2025 1 TND = 0.8432 XCD 1 XCD = 1.186 TND
11 feb. 2025 1 TND = 0.8429 XCD 1 XCD = 1.1864 TND
12 feb. 2025 1 TND = 0.8481 XCD 1 XCD = 1.1791 TND
13 feb. 2025 1 TND = 0.8503 XCD 1 XCD = 1.1761 TND
14 feb. 2025 1 TND = 0.8532 XCD 1 XCD = 1.172 TND
15 feb. 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
16 feb. 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
17 feb. 2025 1 TND = 0.8525 XCD 1 XCD = 1.1731 TND
18 feb. 2025 1 TND = 0.8528 XCD 1 XCD = 1.1727 TND
19 feb. 2025 1 TND = 0.8508 XCD 1 XCD = 1.1754 TND
20 feb. 2025 1 TND = 0.8522 XCD 1 XCD = 1.1734 TND
21 feb. 2025 1 TND = 0.8543 XCD 1 XCD = 1.1705 TND
22 feb. 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
23 feb. 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
24 feb. 2025 1 TND = 0.8514 XCD 1 XCD = 1.1746 TND
25 feb. 2025 1 TND = 0.8582 XCD 1 XCD = 1.1652 TND
26 feb. 2025 1 TND = 0.8579 XCD 1 XCD = 1.1656 TND
27 feb. 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
28 feb. 2025 1 TND = 0.8567 XCD 1 XCD = 1.1673 TND

Mar 2025

FechaTND-XCDXCD-TND
01 mar. 2025 1 TND = 0.8529 XCD 1 XCD = 1.1725 TND
02 mar. 2025 1 TND = 0.8527 XCD 1 XCD = 1.1728 TND
03 mar. 2025 1 TND = 0.8531 XCD 1 XCD = 1.1722 TND
04 mar. 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
05 mar. 2025 1 TND = 0.8668 XCD 1 XCD = 1.1536 TND
06 mar. 2025 1 TND = 0.871 XCD 1 XCD = 1.1481 TND
07 mar. 2025 1 TND = 0.8745 XCD 1 XCD = 1.1435 TND
08 mar. 2025 1 TND = 0.8727 XCD 1 XCD = 1.1458 TND
09 mar. 2025 1 TND = 0.8739 XCD 1 XCD = 1.1443 TND
10 mar. 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
11 mar. 2025 1 TND = 0.8758 XCD 1 XCD = 1.1418 TND
12 mar. 2025 1 TND = 0.8766 XCD 1 XCD = 1.1407 TND
13 mar. 2025 1 TND = 0.8753 XCD 1 XCD = 1.1425 TND
14 mar. 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
15 mar. 2025 1 TND = 0.8768 XCD 1 XCD = 1.1405 TND
16 mar. 2025 1 TND = 0.8772 XCD 1 XCD = 1.14 TND
17 mar. 2025 1 TND = 0.8757 XCD 1 XCD = 1.1419 TND
18 mar. 2025 1 TND = 0.8786 XCD 1 XCD = 1.1381 TND
19 mar. 2025 1 TND = 0.8791 XCD 1 XCD = 1.1375 TND
20 mar. 2025 1 TND = 0.8769 XCD 1 XCD = 1.1404 TND
21 mar. 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
22 mar. 2025 1 TND = 0.8736 XCD 1 XCD = 1.1447 TND
23 mar. 2025 1 TND = 0.8754 XCD 1 XCD = 1.1424 TND
24 mar. 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
25 mar. 2025 1 TND = 0.8716 XCD 1 XCD = 1.1474 TND
26 mar. 2025 1 TND = 0.8699 XCD 1 XCD = 1.1496 TND
27 mar. 2025 1 TND = 0.8691 XCD 1 XCD = 1.1506 TND
28 mar. 2025 1 TND = 0.8678 XCD 1 XCD = 1.1524 TND
29 mar. 2025 1 TND = 0.8717 XCD 1 XCD = 1.1472 TND
30 mar. 2025 1 TND = 0.8683 XCD 1 XCD = 1.1516 TND
31 mar. 2025 1 TND = 0.8684 XCD 1 XCD = 1.1515 TND

Apr 2025

FechaTND-XCDXCD-TND
01 abr. 2025 1 TND = 0.8709 XCD 1 XCD = 1.1483 TND
02 abr. 2025 1 TND = 0.8721 XCD 1 XCD = 1.1467 TND
03 abr. 2025 1 TND = 0.8751 XCD 1 XCD = 1.1427 TND
04 abr. 2025 1 TND = 0.8846 XCD 1 XCD = 1.1305 TND
05 abr. 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
06 abr. 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
07 abr. 2025 1 TND = 0.8806 XCD 1 XCD = 1.1356 TND
08 abr. 2025 1 TND = 0.8787 XCD 1 XCD = 1.1381 TND
09 abr. 2025 1 TND = 0.8774 XCD 1 XCD = 1.1397 TND
10 abr. 2025 1 TND = 0.8799 XCD 1 XCD = 1.1365 TND
11 abr. 2025 1 TND = 0.8926 XCD 1 XCD = 1.1203 TND
12 abr. 2025 1 TND = 0.8998 XCD 1 XCD = 1.1113 TND
13 abr. 2025 1 TND = 0.9054 XCD 1 XCD = 1.1045 TND
14 abr. 2025 1 TND = 0.9056 XCD 1 XCD = 1.1043 TND
15 abr. 2025 1 TND = 0.8996 XCD 1 XCD = 1.1116 TND
16 abr. 2025 1 TND = 0.9 XCD 1 XCD = 1.1111 TND
17 abr. 2025 1 TND = 0.9042 XCD 1 XCD = 1.1059 TND
18 abr. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
19 abr. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
20 abr. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
21 abr. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
22 abr. 2025 1 TND = 0.9128 XCD 1 XCD = 1.0956 TND
23 abr. 2025 1 TND = 0.9025 XCD 1 XCD = 1.108 TND
24 abr. 2025 1 TND = 0.906 XCD 1 XCD = 1.1038 TND
25 abr. 2025 1 TND = 0.9021 XCD 1 XCD = 1.1085 TND
26 abr. 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
27 abr. 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
28 abr. 2025 1 TND = 0.9059 XCD 1 XCD = 1.1039 TND
29 abr. 2025 1 TND = 0.9037 XCD 1 XCD = 1.1065 TND
30 abr. 2025 1 TND = 0.9102 XCD 1 XCD = 1.0987 TND

May 2025

FechaTND-XCDXCD-TND
01 may. 2025 1 TND = 0.9072 XCD 1 XCD = 1.1023 TND
02 may. 2025 1 TND = 0.9006 XCD 1 XCD = 1.1104 TND
03 may. 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
04 may. 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
05 may. 2025 1 TND = 0.904 XCD 1 XCD = 1.1062 TND
06 may. 2025 1 TND = 0.901 XCD 1 XCD = 1.1099 TND
07 may. 2025 1 TND = 0.9019 XCD 1 XCD = 1.1087 TND
08 may. 2025 1 TND = 0.9008 XCD 1 XCD = 1.1102 TND
09 may. 2025 1 TND = 0.8981 XCD 1 XCD = 1.1134 TND
10 may. 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
11 may. 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
12 may. 2025 1 TND = 0.8899 XCD 1 XCD = 1.1238 TND
13 may. 2025 1 TND = 0.8903 XCD 1 XCD = 1.1232 TND
14 may. 2025 1 TND = 0.8945 XCD 1 XCD = 1.1179 TND
15 may. 2025 1 TND = 0.8948 XCD 1 XCD = 1.1176 TND
16 may. 2025 1 TND = 0.8968 XCD 1 XCD = 1.1151 TND
17 may. 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
18 may. 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
19 may. 2025 1 TND = 0.8978 XCD 1 XCD = 1.1138 TND
20 may. 2025 1 TND = 0.9009 XCD 1 XCD = 1.11 TND
21 may. 2025 1 TND = 0.9034 XCD 1 XCD = 1.107 TND
22 may. 2025 1 TND = 0.9044 XCD 1 XCD = 1.1057 TND
23 may. 2025 1 TND = 0.9038 XCD 1 XCD = 1.1064 TND
24 may. 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
25 may. 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
26 may. 2025 1 TND = 0.907 XCD 1 XCD = 1.1026 TND
27 may. 2025 1 TND = 0.9052 XCD 1 XCD = 1.1047 TND
28 may. 2025 1 TND = 0.9033 XCD 1 XCD = 1.107 TND
29 may. 2025 1 TND = 0.9002 XCD 1 XCD = 1.1108 TND
30 may. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
31 may. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND

Jun 2025

FechaTND-XCDXCD-TND
01 jun. 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
02 jun. 2025 1 TND = 0.9093 XCD 1 XCD = 1.0997 TND

Información sobre tipos de cambio deTND-XCD y XCD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats