> Tipos de cambio de TND-XCD y XCD-TND - 2026

Tipos de cambio de TND-XCD y XCD-TND - 2026

Tipos de cambio de TND-XCD y XCD-TND

Compruebe a continuación los tipos de cambio de TND-XCD y XCD-TND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TND = 0,9275 XCD

1 XCD = 1,0782 TND

1A 2A 2A

TND frente a XCDXCD frente a TND

Jan 2026

Fecha	TND-XCD	XCD-TND
01 ene. 2026	1 TND = 0.9261 XCD	1 XCD = 1.0798 TND
02 ene. 2026	1 TND = 0.9272 XCD	1 XCD = 1.0785 TND
03 ene. 2026	1 TND = 0.9276 XCD	1 XCD = 1.078 TND
04 ene. 2026	1 TND = 0.9276 XCD	1 XCD = 1.078 TND
05 ene. 2026	1 TND = 0.9247 XCD	1 XCD = 1.0815 TND
06 ene. 2026	1 TND = 0.9292 XCD	1 XCD = 1.0762 TND
07 ene. 2026	1 TND = 0.9246 XCD	1 XCD = 1.0816 TND
08 ene. 2026	1 TND = 0.9241 XCD	1 XCD = 1.0822 TND
09 ene. 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
10 ene. 2026	1 TND = 0.9327 XCD	1 XCD = 1.0721 TND
11 ene. 2026	1 TND = 0.9327 XCD	1 XCD = 1.0721 TND
12 ene. 2026	1 TND = 0.925 XCD	1 XCD = 1.0811 TND
13 ene. 2026	1 TND = 0.9234 XCD	1 XCD = 1.0829 TND
14 ene. 2026	1 TND = 0.9231 XCD	1 XCD = 1.0833 TND
15 ene. 2026	1 TND = 0.9225 XCD	1 XCD = 1.084 TND
16 ene. 2026	1 TND = 0.9215 XCD	1 XCD = 1.0852 TND
17 ene. 2026	1 TND = 0.9203 XCD	1 XCD = 1.0866 TND
18 ene. 2026	1 TND = 0.9203 XCD	1 XCD = 1.0866 TND
19 ene. 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
20 ene. 2026	1 TND = 0.9256 XCD	1 XCD = 1.0804 TND
21 ene. 2026	1 TND = 0.9276 XCD	1 XCD = 1.0781 TND
22 ene. 2026	1 TND = 0.926 XCD	1 XCD = 1.0799 TND
23 ene. 2026	1 TND = 0.9287 XCD	1 XCD = 1.0768 TND
24 ene. 2026	1 TND = 0.9355 XCD	1 XCD = 1.0689 TND
25 ene. 2026	1 TND = 0.9355 XCD	1 XCD = 1.0689 TND
26 ene. 2026	1 TND = 0.9358 XCD	1 XCD = 1.0686 TND
27 ene. 2026	1 TND = 0.9384 XCD	1 XCD = 1.0656 TND
28 ene. 2026	1 TND = 0.9455 XCD	1 XCD = 1.0577 TND
29 ene. 2026	1 TND = 0.9445 XCD	1 XCD = 1.0588 TND
30 ene. 2026	1 TND = 0.9405 XCD	1 XCD = 1.0633 TND
31 ene. 2026	1 TND = 0.9499 XCD	1 XCD = 1.0527 TND

Feb 2026

Fecha	TND-XCD	XCD-TND
01 feb. 2026	1 TND = 0.9332 XCD	1 XCD = 1.0716 TND
02 feb. 2026	1 TND = 0.9357 XCD	1 XCD = 1.0687 TND
03 feb. 2026	1 TND = 0.935 XCD	1 XCD = 1.0695 TND
04 feb. 2026	1 TND = 0.9349 XCD	1 XCD = 1.0696 TND
05 feb. 2026	1 TND = 0.9324 XCD	1 XCD = 1.0725 TND
06 feb. 2026	1 TND = 0.9318 XCD	1 XCD = 1.0732 TND
07 feb. 2026	1 TND = 0.9491 XCD	1 XCD = 1.0536 TND
08 feb. 2026	1 TND = 0.9346 XCD	1 XCD = 1.07 TND
09 feb. 2026	1 TND = 0.9362 XCD	1 XCD = 1.0682 TND
10 feb. 2026	1 TND = 0.9384 XCD	1 XCD = 1.0657 TND
11 feb. 2026	1 TND = 0.9396 XCD	1 XCD = 1.0642 TND
12 feb. 2026	1 TND = 0.937 XCD	1 XCD = 1.0673 TND
13 feb. 2026	1 TND = 0.9373 XCD	1 XCD = 1.0669 TND
14 feb. 2026	1 TND = 0.9383 XCD	1 XCD = 1.0658 TND
15 feb. 2026	1 TND = 0.9383 XCD	1 XCD = 1.0658 TND
16 feb. 2026	1 TND = 0.9368 XCD	1 XCD = 1.0675 TND
17 feb. 2026	1 TND = 0.9356 XCD	1 XCD = 1.0688 TND
18 feb. 2026	1 TND = 0.9361 XCD	1 XCD = 1.0682 TND
19 feb. 2026	1 TND = 0.9318 XCD	1 XCD = 1.0732 TND
20 feb. 2026	1 TND = 0.9307 XCD	1 XCD = 1.0745 TND
21 feb. 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
22 feb. 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
23 feb. 2026	1 TND = 0.932 XCD	1 XCD = 1.073 TND
24 feb. 2026	1 TND = 0.9306 XCD	1 XCD = 1.0745 TND
25 feb. 2026	1 TND = 0.9315 XCD	1 XCD = 1.0735 TND
26 feb. 2026	1 TND = 0.9396 XCD	1 XCD = 1.0643 TND
27 feb. 2026	1 TND = 0.9328 XCD	1 XCD = 1.072 TND
28 feb. 2026	1 TND = 0.9339 XCD	1 XCD = 1.0708 TND

Mar 2026

Fecha	TND-XCD	XCD-TND
01 mar. 2026	1 TND = 0.9339 XCD	1 XCD = 1.0708 TND
02 mar. 2026	1 TND = 0.9272 XCD	1 XCD = 1.0785 TND
03 mar. 2026	1 TND = 0.9209 XCD	1 XCD = 1.0859 TND
04 mar. 2026	1 TND = 0.9258 XCD	1 XCD = 1.0801 TND
05 mar. 2026	1 TND = 0.9223 XCD	1 XCD = 1.0842 TND
06 mar. 2026	1 TND = 0.9197 XCD	1 XCD = 1.0873 TND
07 mar. 2026	1 TND = 0.9248 XCD	1 XCD = 1.0813 TND
08 mar. 2026	1 TND = 0.9248 XCD	1 XCD = 1.0813 TND
09 mar. 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
10 mar. 2026	1 TND = 0.9233 XCD	1 XCD = 1.083 TND
11 mar. 2026	1 TND = 0.9224 XCD	1 XCD = 1.0842 TND
12 mar. 2026	1 TND = 0.9183 XCD	1 XCD = 1.089 TND
13 mar. 2026	1 TND = 0.9135 XCD	1 XCD = 1.0947 TND
14 mar. 2026	1 TND = 0.9139 XCD	1 XCD = 1.0942 TND
15 mar. 2026	1 TND = 0.9139 XCD	1 XCD = 1.0942 TND
16 mar. 2026	1 TND = 0.9152 XCD	1 XCD = 1.0927 TND
17 mar. 2026	1 TND = 0.9176 XCD	1 XCD = 1.0898 TND
18 mar. 2026	1 TND = 0.917 XCD	1 XCD = 1.0905 TND
19 mar. 2026	1 TND = 0.9146 XCD	1 XCD = 1.0934 TND
20 mar. 2026	1 TND = 0.9153 XCD	1 XCD = 1.0925 TND
21 mar. 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
22 mar. 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
23 mar. 2026	1 TND = 0.9184 XCD	1 XCD = 1.0888 TND
24 mar. 2026	1 TND = 0.9212 XCD	1 XCD = 1.0856 TND
25 mar. 2026	1 TND = 0.9205 XCD	1 XCD = 1.0864 TND
26 mar. 2026	1 TND = 0.9193 XCD	1 XCD = 1.0878 TND
27 mar. 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
28 mar. 2026	1 TND = 0.9236 XCD	1 XCD = 1.0827 TND
29 mar. 2026	1 TND = 0.9197 XCD	1 XCD = 1.0874 TND
30 mar. 2026	1 TND = 0.9157 XCD	1 XCD = 1.0921 TND
31 mar. 2026	1 TND = 0.9145 XCD	1 XCD = 1.0934 TND

Apr 2026

Fecha	TND-XCD	XCD-TND
01 abr. 2026	1 TND = 0.9208 XCD	1 XCD = 1.086 TND
02 abr. 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
03 abr. 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
04 abr. 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
05 abr. 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
06 abr. 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
07 abr. 2026	1 TND = 0.9181 XCD	1 XCD = 1.0892 TND
08 abr. 2026	1 TND = 0.926 XCD	1 XCD = 1.0799 TND
09 abr. 2026	1 TND = 0.9274 XCD	1 XCD = 1.0783 TND
10 abr. 2026	1 TND = 0.9252 XCD	1 XCD = 1.0808 TND
11 abr. 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
12 abr. 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
13 abr. 2026	1 TND = 0.9265 XCD	1 XCD = 1.0793 TND
14 abr. 2026	1 TND = 0.931 XCD	1 XCD = 1.0741 TND
15 abr. 2026	1 TND = 0.9308 XCD	1 XCD = 1.0743 TND
16 abr. 2026	1 TND = 0.9312 XCD	1 XCD = 1.0739 TND
17 abr. 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
18 abr. 2026	1 TND = 0.9296 XCD	1 XCD = 1.0757 TND
19 abr. 2026	1 TND = 0.9296 XCD	1 XCD = 1.0757 TND
20 abr. 2026	1 TND = 0.9297 XCD	1 XCD = 1.0756 TND
21 abr. 2026	1 TND = 0.9293 XCD	1 XCD = 1.076 TND
22 abr. 2026	1 TND = 0.929 XCD	1 XCD = 1.0764 TND
23 abr. 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
24 abr. 2026	1 TND = 0.9257 XCD	1 XCD = 1.0803 TND
25 abr. 2026	1 TND = 0.938 XCD	1 XCD = 1.066 TND
26 abr. 2026	1 TND = 0.927 XCD	1 XCD = 1.0787 TND
27 abr. 2026	1 TND = 0.9286 XCD	1 XCD = 1.0769 TND
28 abr. 2026	1 TND = 0.927 XCD	1 XCD = 1.0788 TND
29 abr. 2026	1 TND = 0.9261 XCD	1 XCD = 1.0798 TND
30 abr. 2026	1 TND = 0.9257 XCD	1 XCD = 1.0803 TND

May 2026

Fecha	TND-XCD	XCD-TND
01 may. 2026	1 TND = 0.9377 XCD	1 XCD = 1.0664 TND
02 may. 2026	1 TND = 0.9378 XCD	1 XCD = 1.0663 TND
03 may. 2026	1 TND = 0.9378 XCD	1 XCD = 1.0663 TND
04 may. 2026	1 TND = 0.9285 XCD	1 XCD = 1.077 TND
05 may. 2026	1 TND = 0.9266 XCD	1 XCD = 1.0792 TND
06 may. 2026	1 TND = 0.9299 XCD	1 XCD = 1.0754 TND
07 may. 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
08 may. 2026	1 TND = 0.9305 XCD	1 XCD = 1.0747 TND
09 may. 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
10 may. 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
11 may. 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
12 may. 2026	1 TND = 0.9293 XCD	1 XCD = 1.0761 TND
13 may. 2026	1 TND = 0.9277 XCD	1 XCD = 1.078 TND
14 may. 2026	1 TND = 0.9274 XCD	1 XCD = 1.0783 TND
15 may. 2026	1 TND = 0.923 XCD	1 XCD = 1.0834 TND
16 may. 2026	1 TND = 0.9216 XCD	1 XCD = 1.0851 TND
17 may. 2026	1 TND = 0.9216 XCD	1 XCD = 1.0851 TND
18 may. 2026	1 TND = 0.9236 XCD	1 XCD = 1.0827 TND
19 may. 2026	1 TND = 0.9232 XCD	1 XCD = 1.0832 TND
20 may. 2026	1 TND = 0.9211 XCD	1 XCD = 1.0856 TND
21 may. 2026	1 TND = 0.923 XCD	1 XCD = 1.0834 TND
22 may. 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
23 may. 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND

Información sobre tipos de cambio deTND-XCD y XCD-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias