currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-XPF y XPF-TND - 2025

Tipos de cambio de TND-XPF y XPF-TND - 2025

Tipos de cambio de TND-XPF y XPF-TND

Compruebe a continuación los tipos de cambio de TND-XPF y XPF-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TND = 35,6021 XPF
1 XPF = 0,0281 TND
1A 2A 2A

Jan 2025

FechaTND-XPFXPF-TND
01 ene. 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 ene. 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 ene. 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 ene. 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 ene. 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 ene. 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 ene. 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 ene. 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 ene. 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 ene. 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 ene. 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 ene. 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 ene. 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 ene. 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 ene. 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 ene. 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 ene. 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 ene. 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 ene. 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 ene. 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 ene. 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 ene. 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 ene. 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 ene. 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 ene. 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 ene. 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 ene. 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 ene. 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 ene. 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 ene. 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 ene. 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

FechaTND-XPFXPF-TND
01 feb. 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 feb. 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 feb. 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 feb. 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 feb. 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 feb. 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 feb. 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 feb. 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 feb. 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 feb. 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 feb. 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 feb. 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 feb. 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 feb. 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 feb. 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 feb. 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 feb. 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 feb. 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 feb. 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 feb. 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 feb. 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 feb. 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 feb. 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 feb. 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 feb. 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 feb. 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 feb. 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 feb. 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

FechaTND-XPFXPF-TND
01 mar. 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 mar. 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 mar. 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 mar. 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 mar. 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 mar. 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 mar. 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 mar. 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 mar. 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 mar. 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 mar. 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 mar. 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 mar. 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 mar. 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 mar. 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 mar. 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 mar. 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 mar. 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 mar. 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 mar. 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 mar. 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 mar. 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 mar. 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 mar. 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 mar. 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 mar. 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 mar. 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 mar. 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 mar. 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 mar. 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 mar. 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

FechaTND-XPFXPF-TND
01 abr. 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 abr. 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 abr. 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 abr. 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 abr. 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 abr. 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 abr. 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND
08 abr. 2025 1 TND = 35.4176 XPF 1 XPF = 0.0282 TND
09 abr. 2025 1 TND = 35.0806 XPF 1 XPF = 0.0285 TND
10 abr. 2025 1 TND = 35.0253 XPF 1 XPF = 0.0286 TND
11 abr. 2025 1 TND = 34.6291 XPF 1 XPF = 0.0289 TND
12 abr. 2025 1 TND = 34.9766 XPF 1 XPF = 0.0286 TND
13 abr. 2025 1 TND = 35.2246 XPF 1 XPF = 0.0284 TND
14 abr. 2025 1 TND = 35.0974 XPF 1 XPF = 0.0285 TND
15 abr. 2025 1 TND = 35.1035 XPF 1 XPF = 0.0285 TND
16 abr. 2025 1 TND = 34.9057 XPF 1 XPF = 0.0286 TND
17 abr. 2025 1 TND = 35.1419 XPF 1 XPF = 0.0285 TND
18 abr. 2025 1 TND = 35.1175 XPF 1 XPF = 0.0285 TND
19 abr. 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
20 abr. 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
21 abr. 2025 1 TND = 35.1177 XPF 1 XPF = 0.0285 TND
22 abr. 2025 1 TND = 35.0907 XPF 1 XPF = 0.0285 TND
23 abr. 2025 1 TND = 34.9124 XPF 1 XPF = 0.0286 TND
24 abr. 2025 1 TND = 35.1775 XPF 1 XPF = 0.0284 TND
25 abr. 2025 1 TND = 35.0603 XPF 1 XPF = 0.0285 TND
26 abr. 2025 1 TND = 34.9349 XPF 1 XPF = 0.0286 TND
27 abr. 2025 1 TND = 35.0443 XPF 1 XPF = 0.0285 TND
28 abr. 2025 1 TND = 35.2119 XPF 1 XPF = 0.0284 TND
29 abr. 2025 1 TND = 35.0801 XPF 1 XPF = 0.0285 TND
30 abr. 2025 1 TND = 35.3295 XPF 1 XPF = 0.0283 TND

May 2025

FechaTND-XPFXPF-TND
01 may. 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
02 may. 2025 1 TND = 35.0738 XPF 1 XPF = 0.0285 TND
03 may. 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
04 may. 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
05 may. 2025 1 TND = 35.1946 XPF 1 XPF = 0.0284 TND
06 may. 2025 1 TND = 35.1155 XPF 1 XPF = 0.0285 TND
07 may. 2025 1 TND = 35.0434 XPF 1 XPF = 0.0285 TND
08 may. 2025 1 TND = 35.2216 XPF 1 XPF = 0.0284 TND
09 may. 2025 1 TND = 35.2382 XPF 1 XPF = 0.0284 TND
10 may. 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
11 may. 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
12 may. 2025 1 TND = 35.3917 XPF 1 XPF = 0.0283 TND
13 may. 2025 1 TND = 35.3829 XPF 1 XPF = 0.0283 TND
14 may. 2025 1 TND = 35.2019 XPF 1 XPF = 0.0284 TND
15 may. 2025 1 TND = 35.3214 XPF 1 XPF = 0.0283 TND
16 may. 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
17 may. 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
18 may. 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
19 may. 2025 1 TND = 35.1681 XPF 1 XPF = 0.0284 TND
20 may. 2025 1 TND = 35.3734 XPF 1 XPF = 0.0283 TND
21 may. 2025 1 TND = 35.2062 XPF 1 XPF = 0.0284 TND
22 may. 2025 1 TND = 35.3179 XPF 1 XPF = 0.0283 TND
23 may. 2025 1 TND = 35.1374 XPF 1 XPF = 0.0285 TND
24 may. 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
25 may. 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
26 may. 2025 1 TND = 35.2031 XPF 1 XPF = 0.0284 TND
27 may. 2025 1 TND = 35.2264 XPF 1 XPF = 0.0284 TND
28 may. 2025 1 TND = 35.2248 XPF 1 XPF = 0.0284 TND
29 may. 2025 1 TND = 35.2327 XPF 1 XPF = 0.0284 TND
30 may. 2025 1 TND = 35.2242 XPF 1 XPF = 0.0284 TND
31 may. 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND

Jun 2025

FechaTND-XPFXPF-TND
01 jun. 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
02 jun. 2025 1 TND = 35.1589 XPF 1 XPF = 0.0284 TND

Información sobre tipos de cambio deTND-XPF y XPF-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats