> Tipos de cambio de TND-ZAR y ZAR-TND - 2024

Tipos de cambio de TND-ZAR y ZAR-TND - 2024

Tipos de cambio de TND-ZAR y ZAR-TND

Compruebe a continuación los tipos de cambio de TND-ZAR y ZAR-TND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TND = 5,8911 ZAR

1 ZAR = 0,1697 TND

1A 2A 2A

TND frente a ZARZAR frente a TND

Jan 2024

Fecha	TND-ZAR	ZAR-TND
01 ene. 2024	1 TND = 5.9705 ZAR	1 ZAR = 0.1675 TND
02 ene. 2024	1 TND = 6.0573 ZAR	1 ZAR = 0.1651 TND
03 ene. 2024	1 TND = 6.075 ZAR	1 ZAR = 0.1646 TND
04 ene. 2024	1 TND = 6.03 ZAR	1 ZAR = 0.1658 TND
05 ene. 2024	1 TND = 6.0769 ZAR	1 ZAR = 0.1646 TND
06 ene. 2024	1 TND = 6.0348 ZAR	1 ZAR = 0.1657 TND
07 ene. 2024	1 TND = 6.0348 ZAR	1 ZAR = 0.1657 TND
08 ene. 2024	1 TND = 6.0476 ZAR	1 ZAR = 0.1654 TND
09 ene. 2024	1 TND = 6.0351 ZAR	1 ZAR = 0.1657 TND
10 ene. 2024	1 TND = 6.0273 ZAR	1 ZAR = 0.1659 TND
11 ene. 2024	1 TND = 6.0042 ZAR	1 ZAR = 0.1666 TND
12 ene. 2024	1 TND = 6.0328 ZAR	1 ZAR = 0.1658 TND
13 ene. 2024	1 TND = 5.9149 ZAR	1 ZAR = 0.1691 TND
14 ene. 2024	1 TND = 5.9149 ZAR	1 ZAR = 0.1691 TND
15 ene. 2024	1 TND = 6.0338 ZAR	1 ZAR = 0.1657 TND
16 ene. 2024	1 TND = 6.1117 ZAR	1 ZAR = 0.1636 TND
17 ene. 2024	1 TND = 6.161 ZAR	1 ZAR = 0.1623 TND
18 ene. 2024	1 TND = 6.0826 ZAR	1 ZAR = 0.1644 TND
19 ene. 2024	1 TND = 6.1028 ZAR	1 ZAR = 0.1639 TND
20 ene. 2024	1 TND = 5.9639 ZAR	1 ZAR = 0.1677 TND
21 ene. 2024	1 TND = 5.9639 ZAR	1 ZAR = 0.1677 TND
22 ene. 2024	1 TND = 6.1675 ZAR	1 ZAR = 0.1621 TND
23 ene. 2024	1 TND = 6.1259 ZAR	1 ZAR = 0.1632 TND
24 ene. 2024	1 TND = 6.0424 ZAR	1 ZAR = 0.1655 TND
25 ene. 2024	1 TND = 6.0658 ZAR	1 ZAR = 0.1649 TND
26 ene. 2024	1 TND = 6.0396 ZAR	1 ZAR = 0.1656 TND
27 ene. 2024	1 TND = 6.0354 ZAR	1 ZAR = 0.1657 TND
28 ene. 2024	1 TND = 6.0354 ZAR	1 ZAR = 0.1657 TND
29 ene. 2024	1 TND = 6.0292 ZAR	1 ZAR = 0.1659 TND
30 ene. 2024	1 TND = 6.0572 ZAR	1 ZAR = 0.1651 TND
31 ene. 2024	1 TND = 6.014 ZAR	1 ZAR = 0.1663 TND

Feb 2024

Fecha	TND-ZAR	ZAR-TND
01 feb. 2024	1 TND = 5.9979 ZAR	1 ZAR = 0.1667 TND
02 feb. 2024	1 TND = 5.9865 ZAR	1 ZAR = 0.167 TND
03 feb. 2024	1 TND = 6.0445 ZAR	1 ZAR = 0.1654 TND
04 feb. 2024	1 TND = 6.0445 ZAR	1 ZAR = 0.1654 TND
05 feb. 2024	1 TND = 6.0809 ZAR	1 ZAR = 0.1645 TND
06 feb. 2024	1 TND = 6.03 ZAR	1 ZAR = 0.1658 TND
07 feb. 2024	1 TND = 6.0479 ZAR	1 ZAR = 0.1653 TND
08 feb. 2024	1 TND = 6.0536 ZAR	1 ZAR = 0.1652 TND
09 feb. 2024	1 TND = 6.0674 ZAR	1 ZAR = 0.1648 TND
10 feb. 2024	1 TND = 6.0693 ZAR	1 ZAR = 0.1648 TND
11 feb. 2024	1 TND = 6.0693 ZAR	1 ZAR = 0.1648 TND
12 feb. 2024	1 TND = 6.0729 ZAR	1 ZAR = 0.1647 TND
13 feb. 2024	1 TND = 6.0181 ZAR	1 ZAR = 0.1662 TND
14 feb. 2024	1 TND = 6.0539 ZAR	1 ZAR = 0.1652 TND
15 feb. 2024	1 TND = 6.0478 ZAR	1 ZAR = 0.1653 TND
16 feb. 2024	1 TND = 6.0271 ZAR	1 ZAR = 0.1659 TND
17 feb. 2024	1 TND = 6.0238 ZAR	1 ZAR = 0.166 TND
18 feb. 2024	1 TND = 6.0238 ZAR	1 ZAR = 0.166 TND
19 feb. 2024	1 TND = 6.0398 ZAR	1 ZAR = 0.1656 TND
20 feb. 2024	1 TND = 6.0356 ZAR	1 ZAR = 0.1657 TND
21 feb. 2024	1 TND = 6.0211 ZAR	1 ZAR = 0.1661 TND
22 feb. 2024	1 TND = 6.0991 ZAR	1 ZAR = 0.164 TND
23 feb. 2024	1 TND = 6.1627 ZAR	1 ZAR = 0.1623 TND
24 feb. 2024	1 TND = 6.1655 ZAR	1 ZAR = 0.1622 TND
25 feb. 2024	1 TND = 6.1655 ZAR	1 ZAR = 0.1622 TND
26 feb. 2024	1 TND = 6.1828 ZAR	1 ZAR = 0.1617 TND
27 feb. 2024	1 TND = 6.1297 ZAR	1 ZAR = 0.1631 TND
28 feb. 2024	1 TND = 6.1544 ZAR	1 ZAR = 0.1625 TND
29 feb. 2024	1 TND = 6.1865 ZAR	1 ZAR = 0.1616 TND

Mar 2024

Fecha	TND-ZAR	ZAR-TND
01 mar. 2024	1 TND = 6.1343 ZAR	1 ZAR = 0.163 TND
02 mar. 2024	1 TND = 6.0998 ZAR	1 ZAR = 0.1639 TND
03 mar. 2024	1 TND = 6.0998 ZAR	1 ZAR = 0.1639 TND
04 mar. 2024	1 TND = 6.088 ZAR	1 ZAR = 0.1643 TND
05 mar. 2024	1 TND = 6.088 ZAR	1 ZAR = 0.1643 TND
06 mar. 2024	1 TND = 6.0588 ZAR	1 ZAR = 0.165 TND
07 mar. 2024	1 TND = 6.0378 ZAR	1 ZAR = 0.1656 TND
08 mar. 2024	1 TND = 6.0013 ZAR	1 ZAR = 0.1666 TND
09 mar. 2024	1 TND = 6.0366 ZAR	1 ZAR = 0.1657 TND
10 mar. 2024	1 TND = 6.0366 ZAR	1 ZAR = 0.1657 TND
11 mar. 2024	1 TND = 6.038 ZAR	1 ZAR = 0.1656 TND
12 mar. 2024	1 TND = 6.0362 ZAR	1 ZAR = 0.1657 TND
13 mar. 2024	1 TND = 6.0363 ZAR	1 ZAR = 0.1657 TND
14 mar. 2024	1 TND = 6.02 ZAR	1 ZAR = 0.1661 TND
15 mar. 2024	1 TND = 6.0357 ZAR	1 ZAR = 0.1657 TND
16 mar. 2024	1 TND = 6.0525 ZAR	1 ZAR = 0.1652 TND
17 mar. 2024	1 TND = 6.0525 ZAR	1 ZAR = 0.1652 TND
18 mar. 2024	1 TND = 6.0926 ZAR	1 ZAR = 0.1641 TND
19 mar. 2024	1 TND = 6.1009 ZAR	1 ZAR = 0.1639 TND
20 mar. 2024	1 TND = 6.0659 ZAR	1 ZAR = 0.1649 TND
21 mar. 2024	1 TND = 6.0572 ZAR	1 ZAR = 0.1651 TND
22 mar. 2024	1 TND = 6.1438 ZAR	1 ZAR = 0.1628 TND
23 mar. 2024	1 TND = 6.1656 ZAR	1 ZAR = 0.1622 TND
24 mar. 2024	1 TND = 6.1656 ZAR	1 ZAR = 0.1622 TND
25 mar. 2024	1 TND = 6.1186 ZAR	1 ZAR = 0.1634 TND
26 mar. 2024	1 TND = 6.0629 ZAR	1 ZAR = 0.1649 TND
27 mar. 2024	1 TND = 6.0659 ZAR	1 ZAR = 0.1649 TND
28 mar. 2024	1 TND = 6.0784 ZAR	1 ZAR = 0.1645 TND
29 mar. 2024	1 TND = 6.0419 ZAR	1 ZAR = 0.1655 TND
30 mar. 2024	1 TND = 5.946 ZAR	1 ZAR = 0.1682 TND
31 mar. 2024	1 TND = 5.946 ZAR	1 ZAR = 0.1682 TND

Apr 2024

Fecha	TND-ZAR	ZAR-TND
01 abr. 2024	1 TND = 6.0336 ZAR	1 ZAR = 0.1657 TND
02 abr. 2024	1 TND = 6.0283 ZAR	1 ZAR = 0.1659 TND
03 abr. 2024	1 TND = 5.9982 ZAR	1 ZAR = 0.1667 TND
04 abr. 2024	1 TND = 5.9599 ZAR	1 ZAR = 0.1678 TND
05 abr. 2024	1 TND = 5.9362 ZAR	1 ZAR = 0.1685 TND
06 abr. 2024	1 TND = 6.0002 ZAR	1 ZAR = 0.1667 TND
07 abr. 2024	1 TND = 6.0002 ZAR	1 ZAR = 0.1667 TND
08 abr. 2024	1 TND = 5.9635 ZAR	1 ZAR = 0.1677 TND
09 abr. 2024	1 TND = 5.9277 ZAR	1 ZAR = 0.1687 TND
10 abr. 2024	1 TND = 5.9372 ZAR	1 ZAR = 0.1684 TND
11 abr. 2024	1 TND = 6.0258 ZAR	1 ZAR = 0.166 TND
12 abr. 2024	1 TND = 6.0188 ZAR	1 ZAR = 0.1661 TND
13 abr. 2024	1 TND = 6.0467 ZAR	1 ZAR = 0.1654 TND
14 abr. 2024	1 TND = 6.0467 ZAR	1 ZAR = 0.1654 TND
15 abr. 2024	1 TND = 6.0914 ZAR	1 ZAR = 0.1642 TND
16 abr. 2024	1 TND = 6.1051 ZAR	1 ZAR = 0.1638 TND
17 abr. 2024	1 TND = 6.024 ZAR	1 ZAR = 0.166 TND
18 abr. 2024	1 TND = 6.0247 ZAR	1 ZAR = 0.166 TND
19 abr. 2024	1 TND = 6.1092 ZAR	1 ZAR = 0.1637 TND
20 abr. 2024	1 TND = 6.1233 ZAR	1 ZAR = 0.1633 TND
21 abr. 2024	1 TND = 6.1233 ZAR	1 ZAR = 0.1633 TND
22 abr. 2024	1 TND = 6.0691 ZAR	1 ZAR = 0.1648 TND
23 abr. 2024	1 TND = 6.1004 ZAR	1 ZAR = 0.1639 TND
24 abr. 2024	1 TND = 6.0907 ZAR	1 ZAR = 0.1642 TND
25 abr. 2024	1 TND = 6.0328 ZAR	1 ZAR = 0.1658 TND
26 abr. 2024	1 TND = 5.9901 ZAR	1 ZAR = 0.1669 TND
27 abr. 2024	1 TND = 5.9657 ZAR	1 ZAR = 0.1676 TND
28 abr. 2024	1 TND = 5.9657 ZAR	1 ZAR = 0.1676 TND
29 abr. 2024	1 TND = 5.9383 ZAR	1 ZAR = 0.1684 TND
30 abr. 2024	1 TND = 5.9569 ZAR	1 ZAR = 0.1679 TND

May 2024

Fecha	TND-ZAR	ZAR-TND
01 may. 2024	1 TND = 5.9249 ZAR	1 ZAR = 0.1688 TND
02 may. 2024	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
03 may. 2024	1 TND = 5.8877 ZAR	1 ZAR = 0.1698 TND
04 may. 2024	1 TND = 5.9317 ZAR	1 ZAR = 0.1686 TND
05 may. 2024	1 TND = 5.9317 ZAR	1 ZAR = 0.1686 TND
06 may. 2024	1 TND = 5.9011 ZAR	1 ZAR = 0.1695 TND
07 may. 2024	1 TND = 5.9141 ZAR	1 ZAR = 0.1691 TND
08 may. 2024	1 TND = 5.9592 ZAR	1 ZAR = 0.1678 TND
09 may. 2024	1 TND = 5.9108 ZAR	1 ZAR = 0.1692 TND
10 may. 2024	1 TND = 5.8757 ZAR	1 ZAR = 0.1702 TND
11 may. 2024	1 TND = 5.9299 ZAR	1 ZAR = 0.1686 TND
12 may. 2024	1 TND = 5.9168 ZAR	1 ZAR = 0.169 TND
13 may. 2024	1 TND = 5.8511 ZAR	1 ZAR = 0.1709 TND
14 may. 2024	1 TND = 5.8748 ZAR	1 ZAR = 0.1702 TND
15 may. 2024	1 TND = 5.8791 ZAR	1 ZAR = 0.1701 TND
16 may. 2024	1 TND = 5.8268 ZAR	1 ZAR = 0.1716 TND
17 may. 2024	1 TND = 5.8859 ZAR	1 ZAR = 0.1699 TND
18 may. 2024	1 TND = 5.8842 ZAR	1 ZAR = 0.1699 TND
19 may. 2024	1 TND = 5.8841 ZAR	1 ZAR = 0.1699 TND
20 may. 2024	1 TND = 5.8583 ZAR	1 ZAR = 0.1707 TND
21 may. 2024	1 TND = 5.8405 ZAR	1 ZAR = 0.1712 TND
22 may. 2024	1 TND = 5.8627 ZAR	1 ZAR = 0.1706 TND
23 may. 2024	1 TND = 5.8777 ZAR	1 ZAR = 0.1701 TND
24 may. 2024	1 TND = 5.9006 ZAR	1 ZAR = 0.1695 TND
25 may. 2024	1 TND = 5.906 ZAR	1 ZAR = 0.1693 TND
26 may. 2024	1 TND = 5.906 ZAR	1 ZAR = 0.1693 TND
27 may. 2024	1 TND = 5.9025 ZAR	1 ZAR = 0.1694 TND
28 may. 2024	1 TND = 5.8767 ZAR	1 ZAR = 0.1702 TND
29 may. 2024	1 TND = 5.8896 ZAR	1 ZAR = 0.1698 TND
30 may. 2024	1 TND = 5.9798 ZAR	1 ZAR = 0.1672 TND
31 may. 2024	1 TND = 5.9983 ZAR	1 ZAR = 0.1667 TND

Jun 2024

Fecha	TND-ZAR	ZAR-TND
01 jun. 2024	1 TND = 6.0459 ZAR	1 ZAR = 0.1654 TND
02 jun. 2024	1 TND = 6.0459 ZAR	1 ZAR = 0.1654 TND
03 jun. 2024	1 TND = 6.0105 ZAR	1 ZAR = 0.1664 TND
04 jun. 2024	1 TND = 6.0269 ZAR	1 ZAR = 0.1659 TND
05 jun. 2024	1 TND = 6.0834 ZAR	1 ZAR = 0.1644 TND
06 jun. 2024	1 TND = 6.1059 ZAR	1 ZAR = 0.1638 TND
07 jun. 2024	1 TND = 6.0675 ZAR	1 ZAR = 0.1648 TND
08 jun. 2024	1 TND = 6.0663 ZAR	1 ZAR = 0.1648 TND
09 jun. 2024	1 TND = 6.0663 ZAR	1 ZAR = 0.1648 TND
10 jun. 2024	1 TND = 6.0031 ZAR	1 ZAR = 0.1666 TND
11 jun. 2024	1 TND = 5.927 ZAR	1 ZAR = 0.1687 TND
12 jun. 2024	1 TND = 5.9415 ZAR	1 ZAR = 0.1683 TND
13 jun. 2024	1 TND = 5.8992 ZAR	1 ZAR = 0.1695 TND
14 jun. 2024	1 TND = 5.8598 ZAR	1 ZAR = 0.1707 TND
15 jun. 2024	1 TND = 5.8778 ZAR	1 ZAR = 0.1701 TND
16 jun. 2024	1 TND = 5.8778 ZAR	1 ZAR = 0.1701 TND
17 jun. 2024	1 TND = 5.8505 ZAR	1 ZAR = 0.1709 TND
18 jun. 2024	1 TND = 5.7922 ZAR	1 ZAR = 0.1726 TND
19 jun. 2024	1 TND = 5.7532 ZAR	1 ZAR = 0.1738 TND
20 jun. 2024	1 TND = 5.7881 ZAR	1 ZAR = 0.1728 TND
21 jun. 2024	1 TND = 5.7095 ZAR	1 ZAR = 0.1751 TND
22 jun. 2024	1 TND = 5.741 ZAR	1 ZAR = 0.1742 TND
23 jun. 2024	1 TND = 5.741 ZAR	1 ZAR = 0.1742 TND
24 jun. 2024	1 TND = 5.8107 ZAR	1 ZAR = 0.1721 TND
25 jun. 2024	1 TND = 5.7989 ZAR	1 ZAR = 0.1724 TND
26 jun. 2024	1 TND = 5.7969 ZAR	1 ZAR = 0.1725 TND
27 jun. 2024	1 TND = 5.8604 ZAR	1 ZAR = 0.1706 TND
28 jun. 2024	1 TND = 5.811 ZAR	1 ZAR = 0.1721 TND
29 jun. 2024	1 TND = 5.6801 ZAR	1 ZAR = 0.1761 TND
30 jun. 2024	1 TND = 5.8097 ZAR	1 ZAR = 0.1721 TND

Jul 2024

Fecha	TND-ZAR	ZAR-TND
01 jul. 2024	1 TND = 5.7792 ZAR	1 ZAR = 0.173 TND
02 jul. 2024	1 TND = 5.8969 ZAR	1 ZAR = 0.1696 TND
03 jul. 2024	1 TND = 5.8997 ZAR	1 ZAR = 0.1695 TND
04 jul. 2024	1 TND = 5.8727 ZAR	1 ZAR = 0.1703 TND
05 jul. 2024	1 TND = 5.8381 ZAR	1 ZAR = 0.1713 TND
06 jul. 2024	1 TND = 5.8363 ZAR	1 ZAR = 0.1713 TND
07 jul. 2024	1 TND = 5.8363 ZAR	1 ZAR = 0.1713 TND
08 jul. 2024	1 TND = 5.8409 ZAR	1 ZAR = 0.1712 TND
09 jul. 2024	1 TND = 5.8309 ZAR	1 ZAR = 0.1715 TND
10 jul. 2024	1 TND = 5.8048 ZAR	1 ZAR = 0.1723 TND
11 jul. 2024	1 TND = 5.8062 ZAR	1 ZAR = 0.1722 TND
12 jul. 2024	1 TND = 5.8009 ZAR	1 ZAR = 0.1724 TND
13 jul. 2024	1 TND = 5.7407 ZAR	1 ZAR = 0.1742 TND
14 jul. 2024	1 TND = 5.7421 ZAR	1 ZAR = 0.1742 TND
15 jul. 2024	1 TND = 5.8714 ZAR	1 ZAR = 0.1703 TND
16 jul. 2024	1 TND = 5.8498 ZAR	1 ZAR = 0.1709 TND
17 jul. 2024	1 TND = 5.8587 ZAR	1 ZAR = 0.1707 TND
18 jul. 2024	1 TND = 5.8863 ZAR	1 ZAR = 0.1699 TND
19 jul. 2024	1 TND = 5.9139 ZAR	1 ZAR = 0.1691 TND
20 jul. 2024	1 TND = 5.8996 ZAR	1 ZAR = 0.1695 TND
21 jul. 2024	1 TND = 5.8991 ZAR	1 ZAR = 0.1695 TND
22 jul. 2024	1 TND = 5.8945 ZAR	1 ZAR = 0.1696 TND
23 jul. 2024	1 TND = 5.9292 ZAR	1 ZAR = 0.1687 TND
24 jul. 2024	1 TND = 5.8953 ZAR	1 ZAR = 0.1696 TND
25 jul. 2024	1 TND = 5.9586 ZAR	1 ZAR = 0.1678 TND
26 jul. 2024	1 TND = 5.8813 ZAR	1 ZAR = 0.17 TND
27 jul. 2024	1 TND = 5.9025 ZAR	1 ZAR = 0.1694 TND
28 jul. 2024	1 TND = 5.8985 ZAR	1 ZAR = 0.1695 TND
29 jul. 2024	1 TND = 5.9101 ZAR	1 ZAR = 0.1692 TND
30 jul. 2024	1 TND = 5.8943 ZAR	1 ZAR = 0.1697 TND
31 jul. 2024	1 TND = 5.8634 ZAR	1 ZAR = 0.1706 TND

Aug 2024

Fecha	TND-ZAR	ZAR-TND
01 ago. 2024	1 TND = 5.8389 ZAR	1 ZAR = 0.1713 TND
02 ago. 2024	1 TND = 5.8624 ZAR	1 ZAR = 0.1706 TND
03 ago. 2024	1 TND = 5.9452 ZAR	1 ZAR = 0.1682 TND
04 ago. 2024	1 TND = 5.9452 ZAR	1 ZAR = 0.1682 TND
05 ago. 2024	1 TND = 6.0461 ZAR	1 ZAR = 0.1654 TND
06 ago. 2024	1 TND = 5.9771 ZAR	1 ZAR = 0.1673 TND
07 ago. 2024	1 TND = 5.9685 ZAR	1 ZAR = 0.1675 TND
08 ago. 2024	1 TND = 5.9843 ZAR	1 ZAR = 0.1671 TND
09 ago. 2024	1 TND = 5.9345 ZAR	1 ZAR = 0.1685 TND
10 ago. 2024	1 TND = 6.0596 ZAR	1 ZAR = 0.165 TND
11 ago. 2024	1 TND = 5.9284 ZAR	1 ZAR = 0.1687 TND
12 ago. 2024	1 TND = 5.9079 ZAR	1 ZAR = 0.1693 TND
13 ago. 2024	1 TND = 5.8917 ZAR	1 ZAR = 0.1697 TND
14 ago. 2024	1 TND = 5.8825 ZAR	1 ZAR = 0.17 TND
15 ago. 2024	1 TND = 5.8692 ZAR	1 ZAR = 0.1704 TND
16 ago. 2024	1 TND = 5.8457 ZAR	1 ZAR = 0.1711 TND
17 ago. 2024	1 TND = 5.8506 ZAR	1 ZAR = 0.1709 TND
18 ago. 2024	1 TND = 5.8917 ZAR	1 ZAR = 0.1697 TND
19 ago. 2024	1 TND = 5.7977 ZAR	1 ZAR = 0.1725 TND
20 ago. 2024	1 TND = 5.8218 ZAR	1 ZAR = 0.1718 TND
21 ago. 2024	1 TND = 5.8444 ZAR	1 ZAR = 0.1711 TND
22 ago. 2024	1 TND = 5.9233 ZAR	1 ZAR = 0.1688 TND
23 ago. 2024	1 TND = 5.8796 ZAR	1 ZAR = 0.1701 TND
24 ago. 2024	1 TND = 5.8534 ZAR	1 ZAR = 0.1708 TND
25 ago. 2024	1 TND = 5.8504 ZAR	1 ZAR = 0.1709 TND
26 ago. 2024	1 TND = 5.8278 ZAR	1 ZAR = 0.1716 TND
27 ago. 2024	1 TND = 5.8711 ZAR	1 ZAR = 0.1703 TND
28 ago. 2024	1 TND = 5.86 ZAR	1 ZAR = 0.1706 TND
29 ago. 2024	1 TND = 5.8029 ZAR	1 ZAR = 0.1723 TND
30 ago. 2024	1 TND = 5.7934 ZAR	1 ZAR = 0.1726 TND
31 ago. 2024	1 TND = 5.8404 ZAR	1 ZAR = 0.1712 TND

Sep 2024

Fecha	TND-ZAR	ZAR-TND
01 sep. 2024	1 TND = 5.8516 ZAR	1 ZAR = 0.1709 TND
02 sep. 2024	1 TND = 5.8689 ZAR	1 ZAR = 0.1704 TND
03 sep. 2024	1 TND = 5.8519 ZAR	1 ZAR = 0.1709 TND
04 sep. 2024	1 TND = 5.8653 ZAR	1 ZAR = 0.1705 TND
05 sep. 2024	1 TND = 5.8442 ZAR	1 ZAR = 0.1711 TND
06 sep. 2024	1 TND = 5.8411 ZAR	1 ZAR = 0.1712 TND
07 sep. 2024	1 TND = 5.8742 ZAR	1 ZAR = 0.1702 TND
08 sep. 2024	1 TND = 5.8742 ZAR	1 ZAR = 0.1702 TND
09 sep. 2024	1 TND = 5.8605 ZAR	1 ZAR = 0.1706 TND
10 sep. 2024	1 TND = 5.855 ZAR	1 ZAR = 0.1708 TND
11 sep. 2024	1 TND = 5.8606 ZAR	1 ZAR = 0.1706 TND
12 sep. 2024	1 TND = 5.8791 ZAR	1 ZAR = 0.1701 TND
13 sep. 2024	1 TND = 5.8359 ZAR	1 ZAR = 0.1714 TND
14 sep. 2024	1 TND = 5.8474 ZAR	1 ZAR = 0.171 TND
15 sep. 2024	1 TND = 5.846 ZAR	1 ZAR = 0.1711 TND
16 sep. 2024	1 TND = 5.8113 ZAR	1 ZAR = 0.1721 TND
17 sep. 2024	1 TND = 5.8227 ZAR	1 ZAR = 0.1717 TND
18 sep. 2024	1 TND = 5.8013 ZAR	1 ZAR = 0.1724 TND
19 sep. 2024	1 TND = 5.7461 ZAR	1 ZAR = 0.174 TND
20 sep. 2024	1 TND = 5.7786 ZAR	1 ZAR = 0.1731 TND
21 sep. 2024	1 TND = 5.7617 ZAR	1 ZAR = 0.1736 TND
22 sep. 2024	1 TND = 5.7617 ZAR	1 ZAR = 0.1736 TND
23 sep. 2024	1 TND = 5.734 ZAR	1 ZAR = 0.1744 TND
24 sep. 2024	1 TND = 5.7117 ZAR	1 ZAR = 0.1751 TND
25 sep. 2024	1 TND = 5.6724 ZAR	1 ZAR = 0.1763 TND
26 sep. 2024	1 TND = 5.6711 ZAR	1 ZAR = 0.1763 TND
27 sep. 2024	1 TND = 5.6658 ZAR	1 ZAR = 0.1765 TND
28 sep. 2024	1 TND = 5.6312 ZAR	1 ZAR = 0.1776 TND
29 sep. 2024	1 TND = 5.6312 ZAR	1 ZAR = 0.1776 TND
30 sep. 2024	1 TND = 5.6586 ZAR	1 ZAR = 0.1767 TND

Oct 2024

Fecha	TND-ZAR	ZAR-TND
01 oct. 2024	1 TND = 5.6856 ZAR	1 ZAR = 0.1759 TND
02 oct. 2024	1 TND = 5.7172 ZAR	1 ZAR = 0.1749 TND
03 oct. 2024	1 TND = 5.7081 ZAR	1 ZAR = 0.1752 TND
04 oct. 2024	1 TND = 5.7152 ZAR	1 ZAR = 0.175 TND
05 oct. 2024	1 TND = 5.6897 ZAR	1 ZAR = 0.1758 TND
06 oct. 2024	1 TND = 5.6897 ZAR	1 ZAR = 0.1758 TND
07 oct. 2024	1 TND = 5.6612 ZAR	1 ZAR = 0.1766 TND
08 oct. 2024	1 TND = 5.6908 ZAR	1 ZAR = 0.1757 TND
09 oct. 2024	1 TND = 5.7475 ZAR	1 ZAR = 0.174 TND
10 oct. 2024	1 TND = 5.7052 ZAR	1 ZAR = 0.1753 TND
11 oct. 2024	1 TND = 5.671 ZAR	1 ZAR = 0.1763 TND
12 oct. 2024	1 TND = 5.6624 ZAR	1 ZAR = 0.1766 TND
13 oct. 2024	1 TND = 5.669 ZAR	1 ZAR = 0.1764 TND
14 oct. 2024	1 TND = 5.7033 ZAR	1 ZAR = 0.1753 TND
15 oct. 2024	1 TND = 5.7202 ZAR	1 ZAR = 0.1748 TND
16 oct. 2024	1 TND = 5.6813 ZAR	1 ZAR = 0.176 TND
17 oct. 2024	1 TND = 5.7356 ZAR	1 ZAR = 0.1743 TND
18 oct. 2024	1 TND = 5.6833 ZAR	1 ZAR = 0.176 TND
19 oct. 2024	1 TND = 5.7014 ZAR	1 ZAR = 0.1754 TND
20 oct. 2024	1 TND = 5.7014 ZAR	1 ZAR = 0.1754 TND
21 oct. 2024	1 TND = 5.6964 ZAR	1 ZAR = 0.1756 TND
22 oct. 2024	1 TND = 5.6641 ZAR	1 ZAR = 0.1766 TND
23 oct. 2024	1 TND = 5.676 ZAR	1 ZAR = 0.1762 TND
24 oct. 2024	1 TND = 5.6746 ZAR	1 ZAR = 0.1762 TND
25 oct. 2024	1 TND = 5.6776 ZAR	1 ZAR = 0.1761 TND
26 oct. 2024	1 TND = 5.6842 ZAR	1 ZAR = 0.1759 TND
27 oct. 2024	1 TND = 5.6842 ZAR	1 ZAR = 0.1759 TND
28 oct. 2024	1 TND = 5.7098 ZAR	1 ZAR = 0.1751 TND
29 oct. 2024	1 TND = 5.7248 ZAR	1 ZAR = 0.1747 TND
30 oct. 2024	1 TND = 5.6967 ZAR	1 ZAR = 0.1755 TND
31 oct. 2024	1 TND = 5.7075 ZAR	1 ZAR = 0.1752 TND

Nov 2024

Fecha	TND-ZAR	ZAR-TND
01 nov. 2024	1 TND = 5.6686 ZAR	1 ZAR = 0.1764 TND
02 nov. 2024	1 TND = 5.7046 ZAR	1 ZAR = 0.1753 TND
03 nov. 2024	1 TND = 5.7105 ZAR	1 ZAR = 0.1751 TND
04 nov. 2024	1 TND = 5.6791 ZAR	1 ZAR = 0.1761 TND
05 nov. 2024	1 TND = 5.6471 ZAR	1 ZAR = 0.1771 TND
06 nov. 2024	1 TND = 5.6534 ZAR	1 ZAR = 0.1769 TND
07 nov. 2024	1 TND = 5.583 ZAR	1 ZAR = 0.1791 TND
08 nov. 2024	1 TND = 5.6461 ZAR	1 ZAR = 0.1771 TND
09 nov. 2024	1 TND = 5.9137 ZAR	1 ZAR = 0.1691 TND
10 nov. 2024	1 TND = 5.9137 ZAR	1 ZAR = 0.1691 TND
11 nov. 2024	1 TND = 5.706 ZAR	1 ZAR = 0.1753 TND
12 nov. 2024	1 TND = 5.7348 ZAR	1 ZAR = 0.1744 TND
13 nov. 2024	1 TND = 5.7187 ZAR	1 ZAR = 0.1749 TND
14 nov. 2024	1 TND = 5.8006 ZAR	1 ZAR = 0.1724 TND
15 nov. 2024	1 TND = 5.7494 ZAR	1 ZAR = 0.1739 TND
16 nov. 2024	1 TND = 5.7479 ZAR	1 ZAR = 0.174 TND
17 nov. 2024	1 TND = 5.4437 ZAR	1 ZAR = 0.1837 TND
18 nov. 2024	1 TND = 5.7177 ZAR	1 ZAR = 0.1749 TND
19 nov. 2024	1 TND = 5.7304 ZAR	1 ZAR = 0.1745 TND
20 nov. 2024	1 TND = 5.7402 ZAR	1 ZAR = 0.1742 TND
21 nov. 2024	1 TND = 5.714 ZAR	1 ZAR = 0.175 TND
22 nov. 2024	1 TND = 5.674 ZAR	1 ZAR = 0.1762 TND
23 nov. 2024	1 TND = 5.7162 ZAR	1 ZAR = 0.1749 TND
24 nov. 2024	1 TND = 5.7162 ZAR	1 ZAR = 0.1749 TND
25 nov. 2024	1 TND = 5.6928 ZAR	1 ZAR = 0.1757 TND
26 nov. 2024	1 TND = 5.7397 ZAR	1 ZAR = 0.1742 TND
27 nov. 2024	1 TND = 5.7516 ZAR	1 ZAR = 0.1739 TND
28 nov. 2024	1 TND = 5.7482 ZAR	1 ZAR = 0.174 TND
29 nov. 2024	1 TND = 5.7425 ZAR	1 ZAR = 0.1741 TND
30 nov. 2024	1 TND = 5.755 ZAR	1 ZAR = 0.1738 TND

Dec 2024

Fecha	TND-ZAR	ZAR-TND
01 dic. 2024	1 TND = 5.755 ZAR	1 ZAR = 0.1738 TND
02 dic. 2024	1 TND = 5.757 ZAR	1 ZAR = 0.1737 TND
03 dic. 2024	1 TND = 5.7397 ZAR	1 ZAR = 0.1742 TND
04 dic. 2024	1 TND = 5.7421 ZAR	1 ZAR = 0.1742 TND
05 dic. 2024	1 TND = 5.7055 ZAR	1 ZAR = 0.1753 TND
06 dic. 2024	1 TND = 5.7456 ZAR	1 ZAR = 0.174 TND
07 dic. 2024	1 TND = 5.7354 ZAR	1 ZAR = 0.1744 TND
08 dic. 2024	1 TND = 5.7475 ZAR	1 ZAR = 0.174 TND
09 dic. 2024	1 TND = 5.6278 ZAR	1 ZAR = 0.1777 TND
10 dic. 2024	1 TND = 5.6433 ZAR	1 ZAR = 0.1772 TND
11 dic. 2024	1 TND = 5.6302 ZAR	1 ZAR = 0.1776 TND
12 dic. 2024	1 TND = 5.5936 ZAR	1 ZAR = 0.1788 TND
13 dic. 2024	1 TND = 5.661 ZAR	1 ZAR = 0.1766 TND
14 dic. 2024	1 TND = 5.6567 ZAR	1 ZAR = 0.1768 TND
15 dic. 2024	1 TND = 5.6587 ZAR	1 ZAR = 0.1767 TND
16 dic. 2024	1 TND = 5.642 ZAR	1 ZAR = 0.1772 TND
17 dic. 2024	1 TND = 5.6994 ZAR	1 ZAR = 0.1755 TND
18 dic. 2024	1 TND = 5.6876 ZAR	1 ZAR = 0.1758 TND
19 dic. 2024	1 TND = 5.7407 ZAR	1 ZAR = 0.1742 TND
20 dic. 2024	1 TND = 5.7733 ZAR	1 ZAR = 0.1732 TND
21 dic. 2024	1 TND = 5.7691 ZAR	1 ZAR = 0.1733 TND
22 dic. 2024	1 TND = 5.773 ZAR	1 ZAR = 0.1732 TND
23 dic. 2024	1 TND = 5.7869 ZAR	1 ZAR = 0.1728 TND
24 dic. 2024	1 TND = 5.835 ZAR	1 ZAR = 0.1714 TND
25 dic. 2024	1 TND = 5.8899 ZAR	1 ZAR = 0.1698 TND
26 dic. 2024	1 TND = 5.8487 ZAR	1 ZAR = 0.171 TND

Información sobre tipos de cambio deTND-ZAR y ZAR-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias