currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TND-ZAR y ZAR-TND - 2025

Tipos de cambio de TND-ZAR y ZAR-TND - 2025

Tipos de cambio de TND-ZAR y ZAR-TND

Compruebe a continuación los tipos de cambio de TND-ZAR y ZAR-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TND = 5,9669 ZAR
1 ZAR = 0,1676 TND
1A 2A 2A

Jan 2025

FechaTND-ZARZAR-TND
01 ene. 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 ene. 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 ene. 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 ene. 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 ene. 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 ene. 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 ene. 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 ene. 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 ene. 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 ene. 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 ene. 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 ene. 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 ene. 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 ene. 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 ene. 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 ene. 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 ene. 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 ene. 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 ene. 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 ene. 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 ene. 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 ene. 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 ene. 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 ene. 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 ene. 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 ene. 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 ene. 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 ene. 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 ene. 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 ene. 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 ene. 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

FechaTND-ZARZAR-TND
01 feb. 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 feb. 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 feb. 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 feb. 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 feb. 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 feb. 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 feb. 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 feb. 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 feb. 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 feb. 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 feb. 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 feb. 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 feb. 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 feb. 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 feb. 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 feb. 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 feb. 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 feb. 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 feb. 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 feb. 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 feb. 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 feb. 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 feb. 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 feb. 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 feb. 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 feb. 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 feb. 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 feb. 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

FechaTND-ZARZAR-TND
01 mar. 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mar. 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mar. 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mar. 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mar. 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mar. 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mar. 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mar. 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mar. 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mar. 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mar. 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mar. 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mar. 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mar. 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mar. 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mar. 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mar. 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mar. 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mar. 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mar. 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mar. 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mar. 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mar. 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mar. 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mar. 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mar. 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mar. 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mar. 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mar. 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mar. 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mar. 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

FechaTND-ZARZAR-TND
01 abr. 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 abr. 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 abr. 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 abr. 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 abr. 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 abr. 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 abr. 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 abr. 2025 1 TND = 6.3195 ZAR 1 ZAR = 0.1582 TND
09 abr. 2025 1 TND = 6.4189 ZAR 1 ZAR = 0.1558 TND
10 abr. 2025 1 TND = 6.3155 ZAR 1 ZAR = 0.1583 TND
11 abr. 2025 1 TND = 6.3433 ZAR 1 ZAR = 0.1576 TND
12 abr. 2025 1 TND = 6.3689 ZAR 1 ZAR = 0.157 TND
13 abr. 2025 1 TND = 6.4094 ZAR 1 ZAR = 0.156 TND
14 abr. 2025 1 TND = 6.33 ZAR 1 ZAR = 0.158 TND
15 abr. 2025 1 TND = 6.2974 ZAR 1 ZAR = 0.1588 TND
16 abr. 2025 1 TND = 6.2754 ZAR 1 ZAR = 0.1594 TND
17 abr. 2025 1 TND = 6.3015 ZAR 1 ZAR = 0.1587 TND
18 abr. 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
19 abr. 2025 1 TND = 6.3053 ZAR 1 ZAR = 0.1586 TND
20 abr. 2025 1 TND = 6.2991 ZAR 1 ZAR = 0.1588 TND
21 abr. 2025 1 TND = 6.2992 ZAR 1 ZAR = 0.1588 TND
22 abr. 2025 1 TND = 6.2947 ZAR 1 ZAR = 0.1589 TND
23 abr. 2025 1 TND = 6.2104 ZAR 1 ZAR = 0.161 TND
24 abr. 2025 1 TND = 6.2718 ZAR 1 ZAR = 0.1594 TND
25 abr. 2025 1 TND = 6.2865 ZAR 1 ZAR = 0.1591 TND
26 abr. 2025 1 TND = 6.2377 ZAR 1 ZAR = 0.1603 TND
27 abr. 2025 1 TND = 6.2341 ZAR 1 ZAR = 0.1604 TND
28 abr. 2025 1 TND = 6.2448 ZAR 1 ZAR = 0.1601 TND
29 abr. 2025 1 TND = 6.2039 ZAR 1 ZAR = 0.1612 TND
30 abr. 2025 1 TND = 6.2553 ZAR 1 ZAR = 0.1599 TND

May 2025

FechaTND-ZARZAR-TND
01 may. 2025 1 TND = 6.2509 ZAR 1 ZAR = 0.16 TND
02 may. 2025 1 TND = 6.1311 ZAR 1 ZAR = 0.1631 TND
03 may. 2025 1 TND = 6.1166 ZAR 1 ZAR = 0.1635 TND
04 may. 2025 1 TND = 6.1145 ZAR 1 ZAR = 0.1635 TND
05 may. 2025 1 TND = 6.1281 ZAR 1 ZAR = 0.1632 TND
06 may. 2025 1 TND = 6.084 ZAR 1 ZAR = 0.1644 TND
07 may. 2025 1 TND = 6.0974 ZAR 1 ZAR = 0.164 TND
08 may. 2025 1 TND = 6.0522 ZAR 1 ZAR = 0.1652 TND
09 may. 2025 1 TND = 6.0506 ZAR 1 ZAR = 0.1653 TND
10 may. 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
11 may. 2025 1 TND = 6.0332 ZAR 1 ZAR = 0.1657 TND
12 may. 2025 1 TND = 6.0247 ZAR 1 ZAR = 0.166 TND
13 may. 2025 1 TND = 6.0369 ZAR 1 ZAR = 0.1656 TND
14 may. 2025 1 TND = 6.0381 ZAR 1 ZAR = 0.1656 TND
15 may. 2025 1 TND = 5.9885 ZAR 1 ZAR = 0.167 TND
16 may. 2025 1 TND = 5.9989 ZAR 1 ZAR = 0.1667 TND
17 may. 2025 1 TND = 5.9654 ZAR 1 ZAR = 0.1676 TND
18 may. 2025 1 TND = 5.9645 ZAR 1 ZAR = 0.1677 TND
19 may. 2025 1 TND = 5.9917 ZAR 1 ZAR = 0.1669 TND
20 may. 2025 1 TND = 5.9957 ZAR 1 ZAR = 0.1668 TND
21 may. 2025 1 TND = 5.976 ZAR 1 ZAR = 0.1673 TND
22 may. 2025 1 TND = 6.0287 ZAR 1 ZAR = 0.1659 TND
23 may. 2025 1 TND = 5.9816 ZAR 1 ZAR = 0.1672 TND
24 may. 2025 1 TND = 5.9757 ZAR 1 ZAR = 0.1673 TND
25 may. 2025 1 TND = 5.9796 ZAR 1 ZAR = 0.1672 TND
26 may. 2025 1 TND = 5.9903 ZAR 1 ZAR = 0.1669 TND
27 may. 2025 1 TND = 5.9925 ZAR 1 ZAR = 0.1669 TND
28 may. 2025 1 TND = 5.9833 ZAR 1 ZAR = 0.1671 TND
29 may. 2025 1 TND = 5.9453 ZAR 1 ZAR = 0.1682 TND
30 may. 2025 1 TND = 5.9852 ZAR 1 ZAR = 0.1671 TND
31 may. 2025 1 TND = 6.0265 ZAR 1 ZAR = 0.1659 TND

Jun 2025

FechaTND-ZARZAR-TND
01 jun. 2025 1 TND = 6.0221 ZAR 1 ZAR = 0.1661 TND
02 jun. 2025 1 TND = 6.0261 ZAR 1 ZAR = 0.1659 TND

Información sobre tipos de cambio deTND-ZAR y ZAR-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats