> Tipos de cambio de TND-ZWL y ZWL-TND - 2025

Tipos de cambio de TND-ZWL y ZWL-TND - 2025

Tipos de cambio de TND-ZWL y ZWL-TND

Compruebe a continuación los tipos de cambio de TND-ZWL y ZWL-TND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TND = 103,9433 ZWL

1 ZWL = 0,0096 TND

1A 2A 2A

TND frente a ZWLZWL frente a TND

Jan 2025

Fecha	TND-ZWL	ZWL-TND
01 ene. 2025	1 TND = 101.4534 ZWL	1 ZWL = 0.0099 TND
02 ene. 2025	1 TND = 100.3149 ZWL	1 ZWL = 0.01 TND
03 ene. 2025	1 TND = 100.2647 ZWL	1 ZWL = 0.01 TND
04 ene. 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
05 ene. 2025	1 TND = 100.4526 ZWL	1 ZWL = 0.01 TND
06 ene. 2025	1 TND = 100.6603 ZWL	1 ZWL = 0.0099 TND
07 ene. 2025	1 TND = 101.1181 ZWL	1 ZWL = 0.0099 TND
08 ene. 2025	1 TND = 100.2739 ZWL	1 ZWL = 0.01 TND
09 ene. 2025	1 TND = 100.3835 ZWL	1 ZWL = 0.01 TND
10 ene. 2025	1 TND = 100.3225 ZWL	1 ZWL = 0.01 TND
11 ene. 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
12 ene. 2025	1 TND = 99.8727 ZWL	1 ZWL = 0.01 TND
13 ene. 2025	1 TND = 99.5145 ZWL	1 ZWL = 0.01 TND
14 ene. 2025	1 TND = 99.7716 ZWL	1 ZWL = 0.01 TND
15 ene. 2025	1 TND = 100.3746 ZWL	1 ZWL = 0.01 TND
16 ene. 2025	1 TND = 99.9069 ZWL	1 ZWL = 0.01 TND
17 ene. 2025	1 TND = 100.0695 ZWL	1 ZWL = 0.01 TND
18 ene. 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
19 ene. 2025	1 TND = 100.1016 ZWL	1 ZWL = 0.01 TND
20 ene. 2025	1 TND = 99.9617 ZWL	1 ZWL = 0.01 TND
21 ene. 2025	1 TND = 100.7142 ZWL	1 ZWL = 0.0099 TND
22 ene. 2025	1 TND = 101.2556 ZWL	1 ZWL = 0.0099 TND
23 ene. 2025	1 TND = 100.799 ZWL	1 ZWL = 0.0099 TND
24 ene. 2025	1 TND = 101.1453 ZWL	1 ZWL = 0.0099 TND
25 ene. 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
26 ene. 2025	1 TND = 101.3624 ZWL	1 ZWL = 0.0099 TND
27 ene. 2025	1 TND = 101.3277 ZWL	1 ZWL = 0.0099 TND
28 ene. 2025	1 TND = 101.1496 ZWL	1 ZWL = 0.0099 TND
29 ene. 2025	1 TND = 100.735 ZWL	1 ZWL = 0.0099 TND
30 ene. 2025	1 TND = 100.7929 ZWL	1 ZWL = 0.0099 TND
31 ene. 2025	1 TND = 100.8517 ZWL	1 ZWL = 0.0099 TND

Feb 2025

Fecha	TND-ZWL	ZWL-TND
01 feb. 2025	1 TND = 100.8518 ZWL	1 ZWL = 0.0099 TND
02 feb. 2025	1 TND = 100.6856 ZWL	1 ZWL = 0.0099 TND
03 feb. 2025	1 TND = 99.7955 ZWL	1 ZWL = 0.01 TND
04 feb. 2025	1 TND = 100.3164 ZWL	1 ZWL = 0.01 TND
05 feb. 2025	1 TND = 101.3234 ZWL	1 ZWL = 0.0099 TND
06 feb. 2025	1 TND = 100.6945 ZWL	1 ZWL = 0.0099 TND
07 feb. 2025	1 TND = 100.7554 ZWL	1 ZWL = 0.0099 TND
08 feb. 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
09 feb. 2025	1 TND = 100.3718 ZWL	1 ZWL = 0.01 TND
10 feb. 2025	1 TND = 100.4612 ZWL	1 ZWL = 0.01 TND
11 feb. 2025	1 TND = 100.43 ZWL	1 ZWL = 0.01 TND
12 feb. 2025	1 TND = 101.0455 ZWL	1 ZWL = 0.0099 TND
13 feb. 2025	1 TND = 101.3081 ZWL	1 ZWL = 0.0099 TND
14 feb. 2025	1 TND = 101.6581 ZWL	1 ZWL = 0.0098 TND
15 feb. 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
16 feb. 2025	1 TND = 101.9947 ZWL	1 ZWL = 0.0098 TND
17 feb. 2025	1 TND = 101.5676 ZWL	1 ZWL = 0.0098 TND
18 feb. 2025	1 TND = 101.6034 ZWL	1 ZWL = 0.0098 TND
19 feb. 2025	1 TND = 101.3646 ZWL	1 ZWL = 0.0099 TND
20 feb. 2025	1 TND = 101.3634 ZWL	1 ZWL = 0.0099 TND
21 feb. 2025	1 TND = 101.7869 ZWL	1 ZWL = 0.0098 TND
22 feb. 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
23 feb. 2025	1 TND = 101.8001 ZWL	1 ZWL = 0.0098 TND
24 feb. 2025	1 TND = 101.4378 ZWL	1 ZWL = 0.0099 TND
25 feb. 2025	1 TND = 102.2529 ZWL	1 ZWL = 0.0098 TND
26 feb. 2025	1 TND = 102.0716 ZWL	1 ZWL = 0.0098 TND
27 feb. 2025	1 TND = 102.3713 ZWL	1 ZWL = 0.0098 TND
28 feb. 2025	1 TND = 101.8942 ZWL	1 ZWL = 0.0098 TND

Mar 2025

Fecha	TND-ZWL	ZWL-TND
01 mar. 2025	1 TND = 101.6172 ZWL	1 ZWL = 0.0098 TND
02 mar. 2025	1 TND = 101.69 ZWL	1 ZWL = 0.0098 TND
03 mar. 2025	1 TND = 101.7099 ZWL	1 ZWL = 0.0098 TND
04 mar. 2025	1 TND = 102.3683 ZWL	1 ZWL = 0.0098 TND
05 mar. 2025	1 TND = 103.2793 ZWL	1 ZWL = 0.0097 TND
06 mar. 2025	1 TND = 103.7778 ZWL	1 ZWL = 0.0096 TND
07 mar. 2025	1 TND = 104.1949 ZWL	1 ZWL = 0.0096 TND
08 mar. 2025	1 TND = 103.8095 ZWL	1 ZWL = 0.0096 TND
09 mar. 2025	1 TND = 104.1224 ZWL	1 ZWL = 0.0096 TND
10 mar. 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
11 mar. 2025	1 TND = 104.1968 ZWL	1 ZWL = 0.0096 TND
12 mar. 2025	1 TND = 104.4492 ZWL	1 ZWL = 0.0096 TND
13 mar. 2025	1 TND = 104.2882 ZWL	1 ZWL = 0.0096 TND
14 mar. 2025	1 TND = 104.2392 ZWL	1 ZWL = 0.0096 TND
15 mar. 2025	1 TND = 104.4686 ZWL	1 ZWL = 0.0096 TND
16 mar. 2025	1 TND = 104.6127 ZWL	1 ZWL = 0.0096 TND
17 mar. 2025	1 TND = 104.3387 ZWL	1 ZWL = 0.0096 TND
18 mar. 2025	1 TND = 104.5001 ZWL	1 ZWL = 0.0096 TND
19 mar. 2025	1 TND = 104.561 ZWL	1 ZWL = 0.0096 TND
20 mar. 2025	1 TND = 104.3052 ZWL	1 ZWL = 0.0096 TND
21 mar. 2025	1 TND = 104.2419 ZWL	1 ZWL = 0.0096 TND
22 mar. 2025	1 TND = 104.0815 ZWL	1 ZWL = 0.0096 TND
23 mar. 2025	1 TND = 104.3918 ZWL	1 ZWL = 0.0096 TND
24 mar. 2025	1 TND = 104.3925 ZWL	1 ZWL = 0.0096 TND
25 mar. 2025	1 TND = 103.6608 ZWL	1 ZWL = 0.0096 TND
26 mar. 2025	1 TND = 103.6448 ZWL	1 ZWL = 0.0096 TND
27 mar. 2025	1 TND = 103.5556 ZWL	1 ZWL = 0.0097 TND
28 mar. 2025	1 TND = 103.3895 ZWL	1 ZWL = 0.0097 TND
29 mar. 2025	1 TND = 103.6746 ZWL	1 ZWL = 0.0096 TND
30 mar. 2025	1 TND = 103.5548 ZWL	1 ZWL = 0.0097 TND
31 mar. 2025	1 TND = 103.469 ZWL	1 ZWL = 0.0097 TND

Apr 2025

Fecha	TND-ZWL	ZWL-TND
01 abr. 2025	1 TND = 103.5763 ZWL	1 ZWL = 0.0097 TND
02 abr. 2025	1 TND = 103.9036 ZWL	1 ZWL = 0.0096 TND
03 abr. 2025	1 TND = 104.0881 ZWL	1 ZWL = 0.0096 TND
04 abr. 2025	1 TND = 105.393 ZWL	1 ZWL = 0.0095 TND
05 abr. 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
06 abr. 2025	1 TND = 104.5035 ZWL	1 ZWL = 0.0096 TND
07 abr. 2025	1 TND = 104.9202 ZWL	1 ZWL = 0.0095 TND
08 abr. 2025	1 TND = 104.5337 ZWL	1 ZWL = 0.0096 TND
09 abr. 2025	1 TND = 104.5396 ZWL	1 ZWL = 0.0096 TND
10 abr. 2025	1 TND = 104.6937 ZWL	1 ZWL = 0.0096 TND
11 abr. 2025	1 TND = 106.1969 ZWL	1 ZWL = 0.0094 TND
12 abr. 2025	1 TND = 107.2121 ZWL	1 ZWL = 0.0093 TND
13 abr. 2025	1 TND = 107.9723 ZWL	1 ZWL = 0.0093 TND
14 abr. 2025	1 TND = 107.999 ZWL	1 ZWL = 0.0093 TND
15 abr. 2025	1 TND = 107.1884 ZWL	1 ZWL = 0.0093 TND
16 abr. 2025	1 TND = 107.0774 ZWL	1 ZWL = 0.0093 TND
17 abr. 2025	1 TND = 107.7382 ZWL	1 ZWL = 0.0093 TND
18 abr. 2025	1 TND = 107.7641 ZWL	1 ZWL = 0.0093 TND
19 abr. 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
20 abr. 2025	1 TND = 107.7629 ZWL	1 ZWL = 0.0093 TND
21 abr. 2025	1 TND = 107.7646 ZWL	1 ZWL = 0.0093 TND
22 abr. 2025	1 TND = 108.7545 ZWL	1 ZWL = 0.0092 TND
23 abr. 2025	1 TND = 107.5301 ZWL	1 ZWL = 0.0093 TND
24 abr. 2025	1 TND = 107.9419 ZWL	1 ZWL = 0.0093 TND
25 abr. 2025	1 TND = 107.4862 ZWL	1 ZWL = 0.0093 TND
26 abr. 2025	1 TND = 107.4751 ZWL	1 ZWL = 0.0093 TND
27 abr. 2025	1 TND = 107.4752 ZWL	1 ZWL = 0.0093 TND
28 abr. 2025	1 TND = 107.9345 ZWL	1 ZWL = 0.0093 TND
29 abr. 2025	1 TND = 107.6768 ZWL	1 ZWL = 0.0093 TND
30 abr. 2025	1 TND = 108.4436 ZWL	1 ZWL = 0.0092 TND

May 2025

Fecha	TND-ZWL	ZWL-TND
01 may. 2025	1 TND = 108.0901 ZWL	1 ZWL = 0.0093 TND
02 may. 2025	1 TND = 107.3027 ZWL	1 ZWL = 0.0093 TND
03 may. 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
04 may. 2025	1 TND = 107.0759 ZWL	1 ZWL = 0.0093 TND
05 may. 2025	1 TND = 107.7078 ZWL	1 ZWL = 0.0093 TND
06 may. 2025	1 TND = 107.3476 ZWL	1 ZWL = 0.0093 TND
07 may. 2025	1 TND = 107.4608 ZWL	1 ZWL = 0.0093 TND
08 may. 2025	1 TND = 107.3242 ZWL	1 ZWL = 0.0093 TND
09 may. 2025	1 TND = 107.0099 ZWL	1 ZWL = 0.0093 TND
10 may. 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
11 may. 2025	1 TND = 106.7549 ZWL	1 ZWL = 0.0094 TND
12 may. 2025	1 TND = 106.024 ZWL	1 ZWL = 0.0094 TND
13 may. 2025	1 TND = 106.0776 ZWL	1 ZWL = 0.0094 TND
14 may. 2025	1 TND = 106.5777 ZWL	1 ZWL = 0.0094 TND
15 may. 2025	1 TND = 106.611 ZWL	1 ZWL = 0.0094 TND
16 may. 2025	1 TND = 106.845 ZWL	1 ZWL = 0.0094 TND
17 may. 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
18 may. 2025	1 TND = 106.4511 ZWL	1 ZWL = 0.0094 TND
19 may. 2025	1 TND = 106.9715 ZWL	1 ZWL = 0.0093 TND
20 may. 2025	1 TND = 107.3413 ZWL	1 ZWL = 0.0093 TND
21 may. 2025	1 TND = 107.6348 ZWL	1 ZWL = 0.0093 TND
22 may. 2025	1 TND = 107.759 ZWL	1 ZWL = 0.0093 TND
23 may. 2025	1 TND = 107.6902 ZWL	1 ZWL = 0.0093 TND
24 may. 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
25 may. 2025	1 TND = 107.9043 ZWL	1 ZWL = 0.0093 TND
26 may. 2025	1 TND = 108.0629 ZWL	1 ZWL = 0.0093 TND
27 may. 2025	1 TND = 107.8565 ZWL	1 ZWL = 0.0093 TND
28 may. 2025	1 TND = 107.6282 ZWL	1 ZWL = 0.0093 TND
29 may. 2025	1 TND = 107.2594 ZWL	1 ZWL = 0.0093 TND
30 may. 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
31 may. 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND

Jun 2025

Fecha	TND-ZWL	ZWL-TND
01 jun. 2025	1 TND = 107.7679 ZWL	1 ZWL = 0.0093 TND
02 jun. 2025	1 TND = 108.3419 ZWL	1 ZWL = 0.0092 TND
03 jun. 2025	1 TND = 108.122 ZWL	1 ZWL = 0.0092 TND
04 jun. 2025	1 TND = 108.122 ZWL	1 ZWL = 0.0092 TND

Información sobre tipos de cambio deTND-ZWL y ZWL-TND

Dinar Tunecino (TND) es la divisa utilizada en Túnez. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Túnez y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias