> Tipos de cambio de TOP-TRY y TRY-TOP - 2025

Tipos de cambio de TOP-TRY y TRY-TOP - 2025

Tipos de cambio de TOP-TRY y TRY-TOP

Compruebe a continuación los tipos de cambio de TOP-TRY y TRY-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TOP = 16,2261 TRY

1 TRY = 0,0616 TOP

1A 2A 2A

TOP frente a TRYTRY frente a TOP

Jan 2025

Fecha	TOP-TRY	TRY-TOP
01 ene. 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 ene. 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 ene. 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 ene. 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 ene. 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 ene. 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 ene. 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 ene. 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 ene. 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 ene. 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 ene. 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 ene. 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 ene. 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 ene. 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 ene. 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 ene. 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 ene. 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 ene. 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 ene. 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 ene. 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 ene. 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 ene. 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 ene. 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 ene. 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 ene. 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 ene. 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 ene. 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 ene. 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 ene. 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 ene. 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 ene. 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Fecha	TOP-TRY	TRY-TOP
01 feb. 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 feb. 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 feb. 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 feb. 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 feb. 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 feb. 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 feb. 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 feb. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 feb. 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 feb. 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 feb. 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 feb. 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 feb. 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 feb. 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 feb. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 feb. 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 feb. 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 feb. 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 feb. 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 feb. 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 feb. 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 feb. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 feb. 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 feb. 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 feb. 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 feb. 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 feb. 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 feb. 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Fecha	TOP-TRY	TRY-TOP
01 mar. 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar. 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar. 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar. 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar. 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar. 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar. 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar. 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar. 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar. 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar. 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar. 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar. 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar. 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar. 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar. 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar. 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar. 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar. 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar. 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar. 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar. 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar. 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar. 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar. 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar. 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar. 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar. 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar. 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar. 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Fecha	TOP-TRY	TRY-TOP
01 abr. 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 abr. 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 abr. 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 abr. 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 abr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 abr. 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 abr. 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 abr. 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 abr. 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 abr. 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 abr. 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 abr. 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 abr. 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 abr. 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 abr. 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 abr. 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 abr. 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 abr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 abr. 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 abr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 abr. 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 abr. 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 abr. 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 abr. 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 abr. 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 abr. 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 abr. 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 abr. 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 abr. 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 abr. 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Fecha	TOP-TRY	TRY-TOP
01 may. 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 may. 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 may. 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 may. 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 may. 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 may. 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 may. 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 may. 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 may. 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 may. 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 may. 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 may. 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 may. 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 may. 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 may. 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 may. 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 may. 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 may. 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 may. 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 may. 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 may. 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 may. 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 may. 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 may. 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 may. 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 may. 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 may. 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 may. 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 may. 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 may. 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 may. 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Fecha	TOP-TRY	TRY-TOP
01 jun. 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 jun. 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 jun. 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 jun. 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 jun. 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 jun. 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 jun. 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 jun. 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 jun. 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 jun. 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 jun. 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 jun. 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 jun. 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 jun. 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP
15 jun. 2025	1 TOP = 16.8239 TRY	1 TRY = 0.0594 TOP
16 jun. 2025	1 TOP = 16.821 TRY	1 TRY = 0.0594 TOP
17 jun. 2025	1 TOP = 16.8153 TRY	1 TRY = 0.0595 TOP
18 jun. 2025	1 TOP = 16.8821 TRY	1 TRY = 0.0592 TOP
19 jun. 2025	1 TOP = 16.8854 TRY	1 TRY = 0.0592 TOP
20 jun. 2025	1 TOP = 16.9315 TRY	1 TRY = 0.0591 TOP
21 jun. 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
22 jun. 2025	1 TOP = 16.9144 TRY	1 TRY = 0.0591 TOP
23 jun. 2025	1 TOP = 16.9633 TRY	1 TRY = 0.059 TOP
24 jun. 2025	1 TOP = 16.9249 TRY	1 TRY = 0.0591 TOP
25 jun. 2025	1 TOP = 16.958 TRY	1 TRY = 0.059 TOP
26 jun. 2025	1 TOP = 16.9841 TRY	1 TRY = 0.0589 TOP
27 jun. 2025	1 TOP = 17.0264 TRY	1 TRY = 0.0587 TOP
28 jun. 2025	1 TOP = 17.0512 TRY	1 TRY = 0.0586 TOP
29 jun. 2025	1 TOP = 16.9997 TRY	1 TRY = 0.0588 TOP
30 jun. 2025	1 TOP = 16.987 TRY	1 TRY = 0.0589 TOP

Jul 2025

Fecha	TOP-TRY	TRY-TOP
01 jul. 2025	1 TOP = 17.0204 TRY	1 TRY = 0.0588 TOP
02 jul. 2025	1 TOP = 16.993 TRY	1 TRY = 0.0588 TOP
03 jul. 2025	1 TOP = 17.0196 TRY	1 TRY = 0.0588 TOP
04 jul. 2025	1 TOP = 17.0083 TRY	1 TRY = 0.0588 TOP
05 jul. 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
06 jul. 2025	1 TOP = 17.0062 TRY	1 TRY = 0.0588 TOP
07 jul. 2025	1 TOP = 17.0771 TRY	1 TRY = 0.0586 TOP
08 jul. 2025	1 TOP = 17.0882 TRY	1 TRY = 0.0585 TOP
09 jul. 2025	1 TOP = 17.0986 TRY	1 TRY = 0.0585 TOP
10 jul. 2025	1 TOP = 17.0993 TRY	1 TRY = 0.0585 TOP
11 jul. 2025	1 TOP = 17.153 TRY	1 TRY = 0.0583 TOP
12 jul. 2025	1 TOP = 17.1429 TRY	1 TRY = 0.0583 TOP
13 jul. 2025	1 TOP = 16.6855 TRY	1 TRY = 0.0599 TOP
14 jul. 2025	1 TOP = 17.1605 TRY	1 TRY = 0.0583 TOP
15 jul. 2025	1 TOP = 17.1699 TRY	1 TRY = 0.0582 TOP
16 jul. 2025	1 TOP = 17.1889 TRY	1 TRY = 0.0582 TOP
17 jul. 2025	1 TOP = 17.1992 TRY	1 TRY = 0.0581 TOP
18 jul. 2025	1 TOP = 17.241 TRY	1 TRY = 0.058 TOP
19 jul. 2025	1 TOP = 17.2466 TRY	1 TRY = 0.058 TOP
20 jul. 2025	1 TOP = 17.2283 TRY	1 TRY = 0.058 TOP
21 jul. 2025	1 TOP = 17.2378 TRY	1 TRY = 0.058 TOP
22 jul. 2025	1 TOP = 17.2604 TRY	1 TRY = 0.0579 TOP
23 jul. 2025	1 TOP = 17.2661 TRY	1 TRY = 0.0579 TOP
24 jul. 2025	1 TOP = 17.2834 TRY	1 TRY = 0.0579 TOP
25 jul. 2025	1 TOP = 17.3149 TRY	1 TRY = 0.0578 TOP
26 jul. 2025	1 TOP = 17.3235 TRY	1 TRY = 0.0577 TOP
27 jul. 2025	1 TOP = 17.3235 TRY	1 TRY = 0.0577 TOP
28 jul. 2025	1 TOP = 17.3053 TRY	1 TRY = 0.0578 TOP
29 jul. 2025	1 TOP = 17.3238 TRY	1 TRY = 0.0577 TOP
30 jul. 2025	1 TOP = 17.327 TRY	1 TRY = 0.0577 TOP
31 jul. 2025	1 TOP = 17.3258 TRY	1 TRY = 0.0577 TOP

Aug 2025

Fecha	TOP-TRY	TRY-TOP
01 ago. 2025	1 TOP = 17.3575 TRY	1 TRY = 0.0576 TOP
02 ago. 2025	1 TOP = 17.3436 TRY	1 TRY = 0.0577 TOP
03 ago. 2025	1 TOP = 17.3436 TRY	1 TRY = 0.0577 TOP
04 ago. 2025	1 TOP = 17.3682 TRY	1 TRY = 0.0576 TOP
05 ago. 2025	1 TOP = 17.3645 TRY	1 TRY = 0.0576 TOP
06 ago. 2025	1 TOP = 17.3596 TRY	1 TRY = 0.0576 TOP
07 ago. 2025	1 TOP = 17.3522 TRY	1 TRY = 0.0576 TOP
08 ago. 2025	1 TOP = 17.3739 TRY	1 TRY = 0.0576 TOP
09 ago. 2025	1 TOP = 17.3701 TRY	1 TRY = 0.0576 TOP
10 ago. 2025	1 TOP = 17.4181 TRY	1 TRY = 0.0574 TOP
11 ago. 2025	1 TOP = 17.3811 TRY	1 TRY = 0.0575 TOP
12 ago. 2025	1 TOP = 17.3934 TRY	1 TRY = 0.0575 TOP
13 ago. 2025	1 TOP = 16.9209 TRY	1 TRY = 0.0591 TOP
14 ago. 2025	1 TOP = 17.4088 TRY	1 TRY = 0.0574 TOP
15 ago. 2025	1 TOP = 17.4602 TRY	1 TRY = 0.0573 TOP
16 ago. 2025	1 TOP = 17.4514 TRY	1 TRY = 0.0573 TOP

Información sobre tipos de cambio deTOP-TRY y TRY-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias