> Tipos de cambio de TOP-TRY y TRY-TOP - 2026

Tipos de cambio de TOP-TRY y TRY-TOP - 2026

Tipos de cambio de TOP-TRY y TRY-TOP

Compruebe a continuación los tipos de cambio de TOP-TRY y TRY-TOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TOP = 18,52 TRY

1 TRY = 0,054 TOP

1A 2A 2A

TOP frente a TRYTRY frente a TOP

Jan 2026

Fecha	TOP-TRY	TRY-TOP
01 ene. 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 ene. 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 ene. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 ene. 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 ene. 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 ene. 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 ene. 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 ene. 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 ene. 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 ene. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 ene. 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 ene. 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 ene. 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 ene. 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 ene. 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 ene. 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 ene. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 ene. 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 ene. 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 ene. 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 ene. 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 ene. 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 ene. 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 ene. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 ene. 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 ene. 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 ene. 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 ene. 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 ene. 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 ene. 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 ene. 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Fecha	TOP-TRY	TRY-TOP
01 feb. 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 feb. 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 feb. 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 feb. 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 feb. 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 feb. 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 feb. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 feb. 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 feb. 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 feb. 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 feb. 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 feb. 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 feb. 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 feb. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 feb. 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 feb. 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 feb. 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 feb. 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 feb. 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 feb. 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 feb. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 feb. 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 feb. 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 feb. 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 feb. 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 feb. 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 feb. 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 feb. 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Fecha	TOP-TRY	TRY-TOP
01 mar. 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mar. 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mar. 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mar. 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mar. 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mar. 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mar. 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mar. 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mar. 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mar. 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mar. 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mar. 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mar. 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mar. 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mar. 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mar. 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mar. 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mar. 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mar. 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mar. 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mar. 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mar. 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mar. 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mar. 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mar. 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mar. 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mar. 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mar. 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mar. 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mar. 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mar. 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Fecha	TOP-TRY	TRY-TOP
01 abr. 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 abr. 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 abr. 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 abr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 abr. 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 abr. 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 abr. 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 abr. 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 abr. 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 abr. 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 abr. 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 abr. 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 abr. 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 abr. 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 abr. 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 abr. 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 abr. 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 abr. 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 abr. 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 abr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 abr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 abr. 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 abr. 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 abr. 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 abr. 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 abr. 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Fecha	TOP-TRY	TRY-TOP
01 may. 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 may. 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 may. 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 may. 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 may. 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 may. 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 may. 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 may. 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 may. 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 may. 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 may. 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP
12 may. 2026	1 TOP = 18.8559 TRY	1 TRY = 0.053 TOP
13 may. 2026	1 TOP = 18.8629 TRY	1 TRY = 0.053 TOP
14 may. 2026	1 TOP = 18.8702 TRY	1 TRY = 0.053 TOP
15 may. 2026	1 TOP = 18.9158 TRY	1 TRY = 0.0529 TOP
16 may. 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
17 may. 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
18 may. 2026	1 TOP = 18.9305 TRY	1 TRY = 0.0528 TOP
19 may. 2026	1 TOP = 18.9281 TRY	1 TRY = 0.0528 TOP
20 may. 2026	1 TOP = 18.9378 TRY	1 TRY = 0.0528 TOP
21 may. 2026	1 TOP = 18.9448 TRY	1 TRY = 0.0528 TOP
22 may. 2026	1 TOP = 18.9978 TRY	1 TRY = 0.0526 TOP
23 may. 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
24 may. 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
25 may. 2026	1 TOP = 18.9896 TRY	1 TRY = 0.0527 TOP
26 may. 2026	1 TOP = 19.0657 TRY	1 TRY = 0.0525 TOP
27 may. 2026	1 TOP = 19.0653 TRY	1 TRY = 0.0525 TOP
28 may. 2026	1 TOP = 19.0625 TRY	1 TRY = 0.0525 TOP
29 may. 2026	1 TOP = 19.0571 TRY	1 TRY = 0.0525 TOP
30 may. 2026	1 TOP = 19.044 TRY	1 TRY = 0.0525 TOP
31 may. 2026	1 TOP = 19.0436 TRY	1 TRY = 0.0525 TOP

Jun 2026

Fecha	TOP-TRY	TRY-TOP
01 jun. 2026	1 TOP = 19.064 TRY	1 TRY = 0.0525 TOP
02 jun. 2026	1 TOP = 19.0753 TRY	1 TRY = 0.0524 TOP
03 jun. 2026	1 TOP = 19.0852 TRY	1 TRY = 0.0524 TOP

Jul 2026

Fecha	TOP-TRY	TRY-TOP
01 jul. 2026	1 TOP = 19.3842 TRY	1 TRY = 0.0516 TOP
02 jul. 2026	1 TOP = 19.3932 TRY	1 TRY = 0.0516 TOP
03 jul. 2026	1 TOP = 19.4391 TRY	1 TRY = 0.0514 TOP
04 jul. 2026	1 TOP = 19.4237 TRY	1 TRY = 0.0515 TOP
05 jul. 2026	1 TOP = 19.4237 TRY	1 TRY = 0.0515 TOP
06 jul. 2026	1 TOP = 19.4461 TRY	1 TRY = 0.0514 TOP
07 jul. 2026	1 TOP = 19.4522 TRY	1 TRY = 0.0514 TOP
08 jul. 2026	1 TOP = 19.4612 TRY	1 TRY = 0.0514 TOP
09 jul. 2026	1 TOP = 19.4683 TRY	1 TRY = 0.0514 TOP
10 jul. 2026	1 TOP = 19.5139 TRY	1 TRY = 0.0512 TOP
11 jul. 2026	1 TOP = 19.5138 TRY	1 TRY = 0.0512 TOP
12 jul. 2026	1 TOP = 19.5138 TRY	1 TRY = 0.0512 TOP
13 jul. 2026	1 TOP = 19.5184 TRY	1 TRY = 0.0512 TOP
14 jul. 2026	1 TOP = 19.5357 TRY	1 TRY = 0.0512 TOP
15 jul. 2026	1 TOP = 19.5346 TRY	1 TRY = 0.0512 TOP
16 jul. 2026	1 TOP = 19.5431 TRY	1 TRY = 0.0512 TOP
17 jul. 2026	1 TOP = 19.5883 TRY	1 TRY = 0.0511 TOP
18 jul. 2026	1 TOP = 19.5794 TRY	1 TRY = 0.0511 TOP

Información sobre tipos de cambio deTOP-TRY y TRY-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias