currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TOP-TWD y TWD-TOP - 2025

Tipos de cambio de TOP-TWD y TWD-TOP - 2025

Tipos de cambio de TOP-TWD y TWD-TOP

Compruebe a continuación los tipos de cambio de TOP-TWD y TWD-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TOP = 13,7113 TWD
1 TWD = 0,0729 TOP
1A 2A 2A

Jan 2025

FechaTOP-TWDTWD-TOP
01 ene. 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 ene. 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 ene. 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 ene. 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 ene. 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 ene. 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 ene. 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 ene. 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 ene. 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 ene. 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 ene. 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 ene. 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 ene. 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 ene. 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 ene. 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 ene. 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 ene. 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 ene. 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 ene. 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 ene. 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 ene. 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 ene. 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 ene. 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 ene. 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 ene. 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 ene. 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 ene. 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 ene. 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 ene. 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 ene. 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 ene. 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

FechaTOP-TWDTWD-TOP
01 feb. 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 feb. 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 feb. 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 feb. 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 feb. 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 feb. 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 feb. 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 feb. 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 feb. 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 feb. 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 feb. 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 feb. 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 feb. 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 feb. 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 feb. 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 feb. 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 feb. 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 feb. 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 feb. 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 feb. 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 feb. 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 feb. 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 feb. 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 feb. 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 feb. 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 feb. 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 feb. 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 feb. 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

FechaTOP-TWDTWD-TOP
01 mar. 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar. 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar. 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar. 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar. 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar. 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar. 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar. 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar. 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar. 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar. 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar. 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar. 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar. 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar. 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar. 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar. 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar. 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar. 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar. 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar. 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar. 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar. 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar. 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar. 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar. 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar. 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar. 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar. 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar. 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar. 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

FechaTOP-TWDTWD-TOP
01 abr. 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 abr. 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 abr. 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 abr. 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 abr. 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 abr. 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 abr. 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 abr. 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 abr. 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 abr. 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 abr. 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 abr. 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 abr. 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 abr. 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 abr. 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 abr. 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 abr. 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 abr. 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 abr. 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 abr. 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 abr. 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 abr. 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 abr. 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 abr. 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 abr. 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 abr. 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 abr. 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 abr. 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 abr. 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 abr. 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

FechaTOP-TWDTWD-TOP
01 may. 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 may. 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 may. 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 may. 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 may. 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 may. 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 may. 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 may. 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 may. 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 may. 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 may. 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 may. 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 may. 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 may. 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 may. 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 may. 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 may. 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 may. 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 may. 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 may. 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 may. 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 may. 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 may. 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 may. 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 may. 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 may. 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 may. 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 may. 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 may. 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 may. 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 may. 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

FechaTOP-TWDTWD-TOP
01 jun. 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 jun. 2025 1 TOP = 12.794 TWD 1 TWD = 0.0782 TOP

Información sobre tipos de cambio deTOP-TWD y TWD-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats