currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TOP-TWD y TWD-TOP - 2026

Tipos de cambio de TOP-TWD y TWD-TOP - 2026

Tipos de cambio de TOP-TWD y TWD-TOP

Compruebe a continuación los tipos de cambio de TOP-TWD y TWD-TOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TOP = 13,1404 TWD
1 TWD = 0,0761 TOP
1A 2A 2A

Jan 2026

FechaTOP-TWDTWD-TOP
01 ene. 2026 1 TOP = 13.0347 TWD 1 TWD = 0.0767 TOP
02 ene. 2026 1 TOP = 13.0499 TWD 1 TWD = 0.0766 TOP
03 ene. 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
04 ene. 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
05 ene. 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
06 ene. 2026 1 TOP = 13.0727 TWD 1 TWD = 0.0765 TOP
07 ene. 2026 1 TOP = 13.0586 TWD 1 TWD = 0.0766 TOP
08 ene. 2026 1 TOP = 13.1041 TWD 1 TWD = 0.0763 TOP
09 ene. 2026 1 TOP = 13.1088 TWD 1 TWD = 0.0763 TOP
10 ene. 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
11 ene. 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
12 ene. 2026 1 TOP = 13.1452 TWD 1 TWD = 0.0761 TOP
13 ene. 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
14 ene. 2026 1 TOP = 13.1257 TWD 1 TWD = 0.0762 TOP
15 ene. 2026 1 TOP = 13.1119 TWD 1 TWD = 0.0763 TOP
16 ene. 2026 1 TOP = 13.1246 TWD 1 TWD = 0.0762 TOP
17 ene. 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
18 ene. 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
19 ene. 2026 1 TOP = 13.0972 TWD 1 TWD = 0.0764 TOP
20 ene. 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
21 ene. 2026 1 TOP = 13.1259 TWD 1 TWD = 0.0762 TOP
22 ene. 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
23 ene. 2026 1 TOP = 13.1192 TWD 1 TWD = 0.0762 TOP
24 ene. 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
25 ene. 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
26 ene. 2026 1 TOP = 13.0806 TWD 1 TWD = 0.0764 TOP
27 ene. 2026 1 TOP = 13.0537 TWD 1 TWD = 0.0766 TOP
28 ene. 2026 1 TOP = 13.012 TWD 1 TWD = 0.0769 TOP
29 ene. 2026 1 TOP = 13.0401 TWD 1 TWD = 0.0767 TOP
30 ene. 2026 1 TOP = 13.0698 TWD 1 TWD = 0.0765 TOP
31 ene. 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP

Feb 2026

FechaTOP-TWDTWD-TOP
01 feb. 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP
02 feb. 2026 1 TOP = 13.1226 TWD 1 TWD = 0.0762 TOP
03 feb. 2026 1 TOP = 13.1177 TWD 1 TWD = 0.0762 TOP
04 feb. 2026 1 TOP = 13.1109 TWD 1 TWD = 0.0763 TOP
05 feb. 2026 1 TOP = 13.157 TWD 1 TWD = 0.076 TOP
06 feb. 2026 1 TOP = 13.1602 TWD 1 TWD = 0.076 TOP
07 feb. 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
08 feb. 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
09 feb. 2026 1 TOP = 13.1247 TWD 1 TWD = 0.0762 TOP
10 feb. 2026 1 TOP = 13.0977 TWD 1 TWD = 0.0763 TOP
11 feb. 2026 1 TOP = 13.0398 TWD 1 TWD = 0.0767 TOP
12 feb. 2026 1 TOP = 13.0441 TWD 1 TWD = 0.0767 TOP
13 feb. 2026 1 TOP = 13.0528 TWD 1 TWD = 0.0766 TOP
14 feb. 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
15 feb. 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
16 feb. 2026 1 TOP = 13.0366 TWD 1 TWD = 0.0767 TOP
17 feb. 2026 1 TOP = 13.036 TWD 1 TWD = 0.0767 TOP
18 feb. 2026 1 TOP = 13.0607 TWD 1 TWD = 0.0766 TOP
19 feb. 2026 1 TOP = 13.1103 TWD 1 TWD = 0.0763 TOP
20 feb. 2026 1 TOP = 13.1239 TWD 1 TWD = 0.0762 TOP
21 feb. 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
22 feb. 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
23 feb. 2026 1 TOP = 13.066 TWD 1 TWD = 0.0765 TOP
24 feb. 2026 1 TOP = 13.0501 TWD 1 TWD = 0.0766 TOP
25 feb. 2026 1 TOP = 13.0072 TWD 1 TWD = 0.0769 TOP
26 feb. 2026 1 TOP = 12.9737 TWD 1 TWD = 0.0771 TOP
27 feb. 2026 1 TOP = 13.0343 TWD 1 TWD = 0.0767 TOP
28 feb. 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP

Mar 2026

FechaTOP-TWDTWD-TOP
01 mar. 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP
02 mar. 2026 1 TOP = 13.115 TWD 1 TWD = 0.0762 TOP
03 mar. 2026 1 TOP = 13.1796 TWD 1 TWD = 0.0759 TOP
04 mar. 2026 1 TOP = 13.1477 TWD 1 TWD = 0.0761 TOP
05 mar. 2026 1 TOP = 13.2027 TWD 1 TWD = 0.0757 TOP
06 mar. 2026 1 TOP = 13.236 TWD 1 TWD = 0.0756 TOP
07 mar. 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
08 mar. 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
09 mar. 2026 1 TOP = 13.2212 TWD 1 TWD = 0.0756 TOP
10 mar. 2026 1 TOP = 13.2063 TWD 1 TWD = 0.0757 TOP
11 mar. 2026 1 TOP = 13.2072 TWD 1 TWD = 0.0757 TOP
12 mar. 2026 1 TOP = 13.2138 TWD 1 TWD = 0.0757 TOP
13 mar. 2026 1 TOP = 13.3025 TWD 1 TWD = 0.0752 TOP
14 mar. 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
15 mar. 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
16 mar. 2026 1 TOP = 13.2731 TWD 1 TWD = 0.0753 TOP
17 mar. 2026 1 TOP = 13.2451 TWD 1 TWD = 0.0755 TOP
18 mar. 2026 1 TOP = 13.2688 TWD 1 TWD = 0.0754 TOP
19 mar. 2026 1 TOP = 13.2669 TWD 1 TWD = 0.0754 TOP
20 mar. 2026 1 TOP = 13.2845 TWD 1 TWD = 0.0753 TOP
21 mar. 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
22 mar. 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
23 mar. 2026 1 TOP = 13.2672 TWD 1 TWD = 0.0754 TOP
24 mar. 2026 1 TOP = 13.2837 TWD 1 TWD = 0.0753 TOP
25 mar. 2026 1 TOP = 13.2584 TWD 1 TWD = 0.0754 TOP
26 mar. 2026 1 TOP = 13.2538 TWD 1 TWD = 0.0754 TOP
27 mar. 2026 1 TOP = 13.2752 TWD 1 TWD = 0.0753 TOP
28 mar. 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
29 mar. 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
30 mar. 2026 1 TOP = 13.2852 TWD 1 TWD = 0.0753 TOP
31 mar. 2026 1 TOP = 13.2846 TWD 1 TWD = 0.0753 TOP

Apr 2026

FechaTOP-TWDTWD-TOP
01 abr. 2026 1 TOP = 13.2766 TWD 1 TWD = 0.0753 TOP
02 abr. 2026 1 TOP = 13.2854 TWD 1 TWD = 0.0753 TOP
03 abr. 2026 1 TOP = 13.2677 TWD 1 TWD = 0.0754 TOP
04 abr. 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
05 abr. 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
06 abr. 2026 1 TOP = 13.259 TWD 1 TWD = 0.0754 TOP
07 abr. 2026 1 TOP = 13.2758 TWD 1 TWD = 0.0753 TOP
08 abr. 2026 1 TOP = 13.1788 TWD 1 TWD = 0.0759 TOP
13 abr. 2026 1 TOP = 13.2079 TWD 1 TWD = 0.0757 TOP
14 abr. 2026 1 TOP = 13.1132 TWD 1 TWD = 0.0763 TOP
15 abr. 2026 1 TOP = 13.146 TWD 1 TWD = 0.0761 TOP
16 abr. 2026 1 TOP = 13.1165 TWD 1 TWD = 0.0762 TOP
17 abr. 2026 1 TOP = 13.1078 TWD 1 TWD = 0.0763 TOP
18 abr. 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
19 abr. 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
20 abr. 2026 1 TOP = 13.0662 TWD 1 TWD = 0.0765 TOP
21 abr. 2026 1 TOP = 13.0563 TWD 1 TWD = 0.0766 TOP
22 abr. 2026 1 TOP = 13.0862 TWD 1 TWD = 0.0764 TOP
23 abr. 2026 1 TOP = 13.1045 TWD 1 TWD = 0.0763 TOP
24 abr. 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
25 abr. 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
26 abr. 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
27 abr. 2026 1 TOP = 13.0522 TWD 1 TWD = 0.0766 TOP
28 abr. 2026 1 TOP = 13.1124 TWD 1 TWD = 0.0763 TOP
29 abr. 2026 1 TOP = 13.1215 TWD 1 TWD = 0.0762 TOP
30 abr. 2026 1 TOP = 13.1213 TWD 1 TWD = 0.0762 TOP

May 2026

FechaTOP-TWDTWD-TOP
01 may. 2026 1 TOP = 13.1506 TWD 1 TWD = 0.076 TOP
02 may. 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
03 may. 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
04 may. 2026 1 TOP = 13.1417 TWD 1 TWD = 0.0761 TOP
05 may. 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
06 may. 2026 1 TOP = 13.0455 TWD 1 TWD = 0.0767 TOP
07 may. 2026 1 TOP = 13.0468 TWD 1 TWD = 0.0766 TOP
08 may. 2026 1 TOP = 13.044 TWD 1 TWD = 0.0767 TOP

Información sobre tipos de cambio deTOP-TWD y TWD-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats