> Tipos de cambio de TOP-TZS y TZS-TOP - 2025

Tipos de cambio de TOP-TZS y TZS-TOP - 2025

Tipos de cambio de TOP-TZS y TZS-TOP

Compruebe a continuación los tipos de cambio de TOP-TZS y TZS-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TOP = 1114,3948 TZS

1 TZS = 0,0009 TOP

1A 2A 2A

TOP frente a TZSTZS frente a TOP

Jan 2025

Fecha	TOP-TZS	TZS-TOP
01 ene. 2025	1 TOP = 1043.9352 TZS	1 TZS = 0.001 TOP
02 ene. 2025	1 TOP = 1039.664 TZS	1 TZS = 0.001 TOP
03 ene. 2025	1 TOP = 1052.4742 TZS	1 TZS = 0.001 TOP
04 ene. 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
05 ene. 2025	1 TOP = 1050.7239 TZS	1 TZS = 0.001 TOP
06 ene. 2025	1 TOP = 1061.9951 TZS	1 TZS = 0.0009 TOP
07 ene. 2025	1 TOP = 1058.3029 TZS	1 TZS = 0.0009 TOP
08 ene. 2025	1 TOP = 1063.149 TZS	1 TZS = 0.0009 TOP
09 ene. 2025	1 TOP = 1063.1476 TZS	1 TZS = 0.0009 TOP
10 ene. 2025	1 TOP = 1068.8988 TZS	1 TZS = 0.0009 TOP
11 ene. 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
12 ene. 2025	1 TOP = 1079.3952 TZS	1 TZS = 0.0009 TOP
13 ene. 2025	1 TOP = 1063.1493 TZS	1 TZS = 0.0009 TOP
14 ene. 2025	1 TOP = 1078.094 TZS	1 TZS = 0.0009 TOP
15 ene. 2025	1 TOP = 1073.8211 TZS	1 TZS = 0.0009 TOP
16 ene. 2025	1 TOP = 1078.0931 TZS	1 TZS = 0.0009 TOP
17 ene. 2025	1 TOP = 1080.2257 TZS	1 TZS = 0.0009 TOP
18 ene. 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
19 ene. 2025	1 TOP = 1080.1874 TZS	1 TZS = 0.0009 TOP
20 ene. 2025	1 TOP = 1079.1394 TZS	1 TZS = 0.0009 TOP
21 ene. 2025	1 TOP = 1077.8377 TZS	1 TZS = 0.0009 TOP
22 ene. 2025	1 TOP = 1070.6218 TZS	1 TZS = 0.0009 TOP
23 ene. 2025	1 TOP = 1074.2508 TZS	1 TZS = 0.0009 TOP
24 ene. 2025	1 TOP = 1087.4863 TZS	1 TZS = 0.0009 TOP
25 ene. 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
26 ene. 2025	1 TOP = 1085.4716 TZS	1 TZS = 0.0009 TOP
27 ene. 2025	1 TOP = 1086.6304 TZS	1 TZS = 0.0009 TOP
28 ene. 2025	1 TOP = 1077.0256 TZS	1 TZS = 0.0009 TOP
29 ene. 2025	1 TOP = 1086.9869 TZS	1 TZS = 0.0009 TOP
30 ene. 2025	1 TOP = 1090.1876 TZS	1 TZS = 0.0009 TOP
31 ene. 2025	1 TOP = 1088.7693 TZS	1 TZS = 0.0009 TOP

Feb 2025

Fecha	TOP-TZS	TZS-TOP
01 feb. 2025	1 TOP = 1088.7648 TZS	1 TZS = 0.0009 TOP
02 feb. 2025	1 TOP = 1090.1501 TZS	1 TZS = 0.0009 TOP
03 feb. 2025	1 TOP = 1097.3286 TZS	1 TZS = 0.0009 TOP
04 feb. 2025	1 TOP = 1086.9593 TZS	1 TZS = 0.0009 TOP
05 feb. 2025	1 TOP = 1087.7092 TZS	1 TZS = 0.0009 TOP
06 feb. 2025	1 TOP = 1086.1113 TZS	1 TZS = 0.0009 TOP
07 feb. 2025	1 TOP = 1094.0182 TZS	1 TZS = 0.0009 TOP
08 feb. 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
09 feb. 2025	1 TOP = 1102.2928 TZS	1 TZS = 0.0009 TOP
10 feb. 2025	1 TOP = 1097.8053 TZS	1 TZS = 0.0009 TOP
11 feb. 2025	1 TOP = 1105.8121 TZS	1 TZS = 0.0009 TOP
12 feb. 2025	1 TOP = 1110.1163 TZS	1 TZS = 0.0009 TOP
13 feb. 2025	1 TOP = 1110.1157 TZS	1 TZS = 0.0009 TOP
14 feb. 2025	1 TOP = 1110.1168 TZS	1 TZS = 0.0009 TOP
15 feb. 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
16 feb. 2025	1 TOP = 1106.8961 TZS	1 TZS = 0.0009 TOP
17 feb. 2025	1 TOP = 1088.7669 TZS	1 TZS = 0.0009 TOP
18 feb. 2025	1 TOP = 1111.7411 TZS	1 TZS = 0.0009 TOP
19 feb. 2025	1 TOP = 1099.4399 TZS	1 TZS = 0.0009 TOP
20 feb. 2025	1 TOP = 1079.5767 TZS	1 TZS = 0.0009 TOP
21 feb. 2025	1 TOP = 1103.711 TZS	1 TZS = 0.0009 TOP
22 feb. 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
23 feb. 2025	1 TOP = 1104.1037 TZS	1 TZS = 0.0009 TOP
24 feb. 2025	1 TOP = 1112.2481 TZS	1 TZS = 0.0009 TOP
25 feb. 2025	1 TOP = 1117.5863 TZS	1 TZS = 0.0009 TOP
26 feb. 2025	1 TOP = 1087.4965 TZS	1 TZS = 0.0009 TOP
27 feb. 2025	1 TOP = 1111.1805 TZS	1 TZS = 0.0009 TOP
28 feb. 2025	1 TOP = 1082.5653 TZS	1 TZS = 0.0009 TOP

Mar 2025

Fecha	TOP-TZS	TZS-TOP
01 mar. 2025	1 TOP = 1107.5513 TZS	1 TZS = 0.0009 TOP
02 mar. 2025	1 TOP = 1075.395 TZS	1 TZS = 0.0009 TOP
03 mar. 2025	1 TOP = 1077.8294 TZS	1 TZS = 0.0009 TOP
04 mar. 2025	1 TOP = 1127.1938 TZS	1 TZS = 0.0009 TOP
05 mar. 2025	1 TOP = 1116.5189 TZS	1 TZS = 0.0009 TOP
06 mar. 2025	1 TOP = 1125.058 TZS	1 TZS = 0.0009 TOP
07 mar. 2025	1 TOP = 1125.06 TZS	1 TZS = 0.0009 TOP
08 mar. 2025	1 TOP = 1095.0045 TZS	1 TZS = 0.0009 TOP
09 mar. 2025	1 TOP = 1130.6843 TZS	1 TZS = 0.0009 TOP
10 mar. 2025	1 TOP = 1090.5942 TZS	1 TZS = 0.0009 TOP
11 mar. 2025	1 TOP = 1095.2541 TZS	1 TZS = 0.0009 TOP
12 mar. 2025	1 TOP = 1127.1931 TZS	1 TZS = 0.0009 TOP
13 mar. 2025	1 TOP = 1135.7348 TZS	1 TZS = 0.0009 TOP
14 mar. 2025	1 TOP = 1099.9823 TZS	1 TZS = 0.0009 TOP
15 mar. 2025	1 TOP = 1133.0399 TZS	1 TZS = 0.0009 TOP
16 mar. 2025	1 TOP = 1094.7635 TZS	1 TZS = 0.0009 TOP
17 mar. 2025	1 TOP = 1130.7276 TZS	1 TZS = 0.0009 TOP
18 mar. 2025	1 TOP = 1103.6415 TZS	1 TZS = 0.0009 TOP
19 mar. 2025	1 TOP = 1097.1161 TZS	1 TZS = 0.0009 TOP
20 mar. 2025	1 TOP = 1097.2255 TZS	1 TZS = 0.0009 TOP
21 mar. 2025	1 TOP = 1099.2431 TZS	1 TZS = 0.0009 TOP
22 mar. 2025	1 TOP = 1129.7587 TZS	1 TZS = 0.0009 TOP
23 mar. 2025	1 TOP = 1089.5955 TZS	1 TZS = 0.0009 TOP
24 mar. 2025	1 TOP = 1089.7515 TZS	1 TZS = 0.0009 TOP
25 mar. 2025	1 TOP = 1102.0438 TZS	1 TZS = 0.0009 TOP
26 mar. 2025	1 TOP = 1135.7339 TZS	1 TZS = 0.0009 TOP
27 mar. 2025	1 TOP = 1140.0019 TZS	1 TZS = 0.0009 TOP
28 mar. 2025	1 TOP = 1131.4643 TZS	1 TZS = 0.0009 TOP
29 mar. 2025	1 TOP = 1103.8268 TZS	1 TZS = 0.0009 TOP
30 mar. 2025	1 TOP = 1086.3426 TZS	1 TZS = 0.0009 TOP
31 mar. 2025	1 TOP = 1131.4938 TZS	1 TZS = 0.0009 TOP

Apr 2025

Fecha	TOP-TZS	TZS-TOP
01 abr. 2025	1 TOP = 1099.9661 TZS	1 TZS = 0.0009 TOP
02 abr. 2025	1 TOP = 1130.3774 TZS	1 TZS = 0.0009 TOP
03 abr. 2025	1 TOP = 1098.7969 TZS	1 TZS = 0.0009 TOP
04 abr. 2025	1 TOP = 1142.1386 TZS	1 TZS = 0.0009 TOP
05 abr. 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
06 abr. 2025	1 TOP = 1149.275 TZS	1 TZS = 0.0009 TOP
07 abr. 2025	1 TOP = 1149.2779 TZS	1 TZS = 0.0009 TOP
08 abr. 2025	1 TOP = 1114.535 TZS	1 TZS = 0.0009 TOP
09 abr. 2025	1 TOP = 1138.3993 TZS	1 TZS = 0.0009 TOP
10 abr. 2025	1 TOP = 1104.9732 TZS	1 TZS = 0.0009 TOP
11 abr. 2025	1 TOP = 1108.3698 TZS	1 TZS = 0.0009 TOP
12 abr. 2025	1 TOP = 1141.8974 TZS	1 TZS = 0.0009 TOP
13 abr. 2025	1 TOP = 1108.0248 TZS	1 TZS = 0.0009 TOP
14 abr. 2025	1 TOP = 1109.0418 TZS	1 TZS = 0.0009 TOP
15 abr. 2025	1 TOP = 1148.5435 TZS	1 TZS = 0.0009 TOP
16 abr. 2025	1 TOP = 1115.4502 TZS	1 TZS = 0.0009 TOP
17 abr. 2025	1 TOP = 1147.4732 TZS	1 TZS = 0.0009 TOP
18 abr. 2025	1 TOP = 1147.4735 TZS	1 TZS = 0.0009 TOP
19 abr. 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
20 abr. 2025	1 TOP = 1147.474 TZS	1 TZS = 0.0009 TOP
21 abr. 2025	1 TOP = 1147.4718 TZS	1 TZS = 0.0009 TOP
22 abr. 2025	1 TOP = 1146.4078 TZS	1 TZS = 0.0009 TOP
23 abr. 2025	1 TOP = 1148.5426 TZS	1 TZS = 0.0009 TOP
24 abr. 2025	1 TOP = 1148.5423 TZS	1 TZS = 0.0009 TOP
25 abr. 2025	1 TOP = 1147.4717 TZS	1 TZS = 0.0009 TOP
26 abr. 2025	1 TOP = 1148.5401 TZS	1 TZS = 0.0009 TOP
27 abr. 2025	1 TOP = 1148.5402 TZS	1 TZS = 0.0009 TOP
28 abr. 2025	1 TOP = 1149.3982 TZS	1 TZS = 0.0009 TOP
29 abr. 2025	1 TOP = 1147.4746 TZS	1 TZS = 0.0009 TOP
30 abr. 2025	1 TOP = 1150.6763 TZS	1 TZS = 0.0009 TOP

May 2025

Fecha	TOP-TZS	TZS-TOP
01 may. 2025	1 TOP = 1150.2829 TZS	1 TZS = 0.0009 TOP
02 may. 2025	1 TOP = 1150.924 TZS	1 TZS = 0.0009 TOP
03 may. 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
04 may. 2025	1 TOP = 1152.5398 TZS	1 TZS = 0.0009 TOP
05 may. 2025	1 TOP = 1151.7433 TZS	1 TZS = 0.0009 TOP
06 may. 2025	1 TOP = 1148.968 TZS	1 TZS = 0.0009 TOP
07 may. 2025	1 TOP = 1155.8 TZS	1 TZS = 0.0009 TOP
08 may. 2025	1 TOP = 1148.5427 TZS	1 TZS = 0.0009 TOP
09 may. 2025	1 TOP = 1151.7564 TZS	1 TZS = 0.0009 TOP
10 may. 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
11 may. 2025	1 TOP = 1150.8693 TZS	1 TZS = 0.0009 TOP
12 may. 2025	1 TOP = 1150.347 TZS	1 TZS = 0.0009 TOP
13 may. 2025	1 TOP = 1147.4715 TZS	1 TZS = 0.0009 TOP
14 may. 2025	1 TOP = 1151.6081 TZS	1 TZS = 0.0009 TOP
15 may. 2025	1 TOP = 1152.0342 TZS	1 TZS = 0.0009 TOP
16 may. 2025	1 TOP = 1151.7439 TZS	1 TZS = 0.0009 TOP
17 may. 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
18 may. 2025	1 TOP = 1155.4697 TZS	1 TZS = 0.0009 TOP
19 may. 2025	1 TOP = 1147.4835 TZS	1 TZS = 0.0009 TOP
20 may. 2025	1 TOP = 1150.6776 TZS	1 TZS = 0.0009 TOP
21 may. 2025	1 TOP = 1154.3058 TZS	1 TZS = 0.0009 TOP
22 may. 2025	1 TOP = 1151.7423 TZS	1 TZS = 0.0009 TOP
23 may. 2025	1 TOP = 1151.7448 TZS	1 TZS = 0.0009 TOP
24 may. 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
25 may. 2025	1 TOP = 1149.8071 TZS	1 TZS = 0.0009 TOP
26 may. 2025	1 TOP = 1150.7776 TZS	1 TZS = 0.0009 TOP
27 may. 2025	1 TOP = 1151.7475 TZS	1 TZS = 0.0009 TOP
28 may. 2025	1 TOP = 1151.7419 TZS	1 TZS = 0.0009 TOP
29 may. 2025	1 TOP = 1148.543 TZS	1 TZS = 0.0009 TOP
30 may. 2025	1 TOP = 1148.9696 TZS	1 TZS = 0.0009 TOP
31 may. 2025	1 TOP = 1150.6748 TZS	1 TZS = 0.0009 TOP

Jun 2025

Fecha	TOP-TZS	TZS-TOP
01 jun. 2025	1 TOP = 1149.5121 TZS	1 TZS = 0.0009 TOP
02 jun. 2025	1 TOP = 1150.4658 TZS	1 TZS = 0.0009 TOP

Información sobre tipos de cambio deTOP-TZS y TZS-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias