> Tipos de cambio de TOP-UAH y UAH-TOP - 2024

Tipos de cambio de TOP-UAH y UAH-TOP - 2024

Tipos de cambio de TOP-UAH y UAH-TOP

Compruebe a continuación los tipos de cambio de TOP-UAH y UAH-TOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TOP = 17,0307 UAH

1 UAH = 0,0587 TOP

1A 2A 2A

TOP frente a UAHUAH frente a TOP

Jan 2024

Fecha	TOP-UAH	UAH-TOP
01 ene. 2024	1 TOP = 16.3602 UAH	1 UAH = 0.0611 TOP
02 ene. 2024	1 TOP = 16.3654 UAH	1 UAH = 0.0611 TOP
03 ene. 2024	1 TOP = 16.2725 UAH	1 UAH = 0.0615 TOP
04 ene. 2024	1 TOP = 16.2306 UAH	1 UAH = 0.0616 TOP
05 ene. 2024	1 TOP = 16.2193 UAH	1 UAH = 0.0617 TOP
06 ene. 2024	1 TOP = 16.1554 UAH	1 UAH = 0.0619 TOP
07 ene. 2024	1 TOP = 16.1554 UAH	1 UAH = 0.0619 TOP
08 ene. 2024	1 TOP = 16.3039 UAH	1 UAH = 0.0613 TOP
09 ene. 2024	1 TOP = 16.2627 UAH	1 UAH = 0.0615 TOP
10 ene. 2024	1 TOP = 16.2668 UAH	1 UAH = 0.0615 TOP
11 ene. 2024	1 TOP = 16.1364 UAH	1 UAH = 0.062 TOP
12 ene. 2024	1 TOP = 16.1128 UAH	1 UAH = 0.0621 TOP
13 ene. 2024	1 TOP = 16.0816 UAH	1 UAH = 0.0622 TOP
14 ene. 2024	1 TOP = 16.0816 UAH	1 UAH = 0.0622 TOP
15 ene. 2024	1 TOP = 16.1277 UAH	1 UAH = 0.062 TOP
16 ene. 2024	1 TOP = 16.1274 UAH	1 UAH = 0.062 TOP
17 ene. 2024	1 TOP = 16.0284 UAH	1 UAH = 0.0624 TOP
18 ene. 2024	1 TOP = 15.9097 UAH	1 UAH = 0.0629 TOP
19 ene. 2024	1 TOP = 15.8623 UAH	1 UAH = 0.063 TOP
20 ene. 2024	1 TOP = 15.8118 UAH	1 UAH = 0.0632 TOP
21 ene. 2024	1 TOP = 15.8118 UAH	1 UAH = 0.0632 TOP
22 ene. 2024	1 TOP = 15.8185 UAH	1 UAH = 0.0632 TOP
23 ene. 2024	1 TOP = 15.8174 UAH	1 UAH = 0.0632 TOP
24 ene. 2024	1 TOP = 15.8103 UAH	1 UAH = 0.0633 TOP
25 ene. 2024	1 TOP = 15.9116 UAH	1 UAH = 0.0628 TOP
26 ene. 2024	1 TOP = 15.9868 UAH	1 UAH = 0.0626 TOP
27 ene. 2024	1 TOP = 15.999 UAH	1 UAH = 0.0625 TOP
28 ene. 2024	1 TOP = 15.999 UAH	1 UAH = 0.0625 TOP
29 ene. 2024	1 TOP = 16.013 UAH	1 UAH = 0.0624 TOP
30 ene. 2024	1 TOP = 15.9894 UAH	1 UAH = 0.0625 TOP
31 ene. 2024	1 TOP = 15.8871 UAH	1 UAH = 0.0629 TOP

Feb 2024

Fecha	TOP-UAH	UAH-TOP
01 feb. 2024	1 TOP = 15.9066 UAH	1 UAH = 0.0629 TOP
02 feb. 2024	1 TOP = 15.8747 UAH	1 UAH = 0.063 TOP
03 feb. 2024	1 TOP = 15.9833 UAH	1 UAH = 0.0626 TOP
04 feb. 2024	1 TOP = 15.9833 UAH	1 UAH = 0.0626 TOP
05 feb. 2024	1 TOP = 15.8376 UAH	1 UAH = 0.0631 TOP
06 feb. 2024	1 TOP = 15.8508 UAH	1 UAH = 0.0631 TOP
07 feb. 2024	1 TOP = 15.8538 UAH	1 UAH = 0.0631 TOP
08 feb. 2024	1 TOP = 15.865 UAH	1 UAH = 0.063 TOP
09 feb. 2024	1 TOP = 15.8761 UAH	1 UAH = 0.063 TOP
10 feb. 2024	1 TOP = 15.8628 UAH	1 UAH = 0.063 TOP
11 feb. 2024	1 TOP = 15.8628 UAH	1 UAH = 0.063 TOP
12 feb. 2024	1 TOP = 16.0369 UAH	1 UAH = 0.0624 TOP
13 feb. 2024	1 TOP = 16.124 UAH	1 UAH = 0.062 TOP
14 feb. 2024	1 TOP = 16.0575 UAH	1 UAH = 0.0623 TOP
15 feb. 2024	1 TOP = 15.9605 UAH	1 UAH = 0.0627 TOP
16 feb. 2024	1 TOP = 16.0741 UAH	1 UAH = 0.0622 TOP
17 feb. 2024	1 TOP = 16.0738 UAH	1 UAH = 0.0622 TOP
18 feb. 2024	1 TOP = 16.0694 UAH	1 UAH = 0.0622 TOP
19 feb. 2024	1 TOP = 15.9908 UAH	1 UAH = 0.0625 TOP
20 feb. 2024	1 TOP = 16.2701 UAH	1 UAH = 0.0615 TOP
21 feb. 2024	1 TOP = 16.3518 UAH	1 UAH = 0.0612 TOP
22 feb. 2024	1 TOP = 16.2924 UAH	1 UAH = 0.0614 TOP
23 feb. 2024	1 TOP = 16.2196 UAH	1 UAH = 0.0617 TOP
24 feb. 2024	1 TOP = 16.2023 UAH	1 UAH = 0.0617 TOP
25 feb. 2024	1 TOP = 16.2023 UAH	1 UAH = 0.0617 TOP
26 feb. 2024	1 TOP = 16.2752 UAH	1 UAH = 0.0614 TOP
27 feb. 2024	1 TOP = 16.1987 UAH	1 UAH = 0.0617 TOP
28 feb. 2024	1 TOP = 16.148 UAH	1 UAH = 0.0619 TOP
29 feb. 2024	1 TOP = 16.0463 UAH	1 UAH = 0.0623 TOP

Mar 2024

Fecha	TOP-UAH	UAH-TOP
01 mar. 2024	1 TOP = 16.0769 UAH	1 UAH = 0.0622 TOP
02 mar. 2024	1 TOP = 16.0309 UAH	1 UAH = 0.0624 TOP
03 mar. 2024	1 TOP = 16.0309 UAH	1 UAH = 0.0624 TOP
04 mar. 2024	1 TOP = 16.1656 UAH	1 UAH = 0.0619 TOP
05 mar. 2024	1 TOP = 16.1996 UAH	1 UAH = 0.0617 TOP
06 mar. 2024	1 TOP = 16.1182 UAH	1 UAH = 0.062 TOP
07 mar. 2024	1 TOP = 16.0935 UAH	1 UAH = 0.0621 TOP
08 mar. 2024	1 TOP = 16.2127 UAH	1 UAH = 0.0617 TOP
09 mar. 2024	1 TOP = 16.1914 UAH	1 UAH = 0.0618 TOP
10 mar. 2024	1 TOP = 16.1914 UAH	1 UAH = 0.0618 TOP
11 mar. 2024	1 TOP = 16.3001 UAH	1 UAH = 0.0613 TOP
12 mar. 2024	1 TOP = 16.3394 UAH	1 UAH = 0.0612 TOP
13 mar. 2024	1 TOP = 16.4236 UAH	1 UAH = 0.0609 TOP
14 mar. 2024	1 TOP = 16.4056 UAH	1 UAH = 0.061 TOP
15 mar. 2024	1 TOP = 16.413 UAH	1 UAH = 0.0609 TOP
16 mar. 2024	1 TOP = 16.4172 UAH	1 UAH = 0.0609 TOP
17 mar. 2024	1 TOP = 16.4172 UAH	1 UAH = 0.0609 TOP
18 mar. 2024	1 TOP = 16.4673 UAH	1 UAH = 0.0607 TOP
19 mar. 2024	1 TOP = 16.5295 UAH	1 UAH = 0.0605 TOP
20 mar. 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
21 mar. 2024	1 TOP = 16.4116 UAH	1 UAH = 0.0609 TOP
22 mar. 2024	1 TOP = 16.4421 UAH	1 UAH = 0.0608 TOP
23 mar. 2024	1 TOP = 16.377 UAH	1 UAH = 0.0611 TOP
24 mar. 2024	1 TOP = 16.377 UAH	1 UAH = 0.0611 TOP
25 mar. 2024	1 TOP = 16.5247 UAH	1 UAH = 0.0605 TOP
26 mar. 2024	1 TOP = 16.6484 UAH	1 UAH = 0.0601 TOP
27 mar. 2024	1 TOP = 16.5233 UAH	1 UAH = 0.0605 TOP
28 mar. 2024	1 TOP = 16.4959 UAH	1 UAH = 0.0606 TOP
29 mar. 2024	1 TOP = 16.4944 UAH	1 UAH = 0.0606 TOP
30 mar. 2024	1 TOP = 16.473 UAH	1 UAH = 0.0607 TOP
31 mar. 2024	1 TOP = 16.473 UAH	1 UAH = 0.0607 TOP

Apr 2024

Fecha	TOP-UAH	UAH-TOP
01 abr. 2024	1 TOP = 16.4879 UAH	1 UAH = 0.0607 TOP
02 abr. 2024	1 TOP = 16.4956 UAH	1 UAH = 0.0606 TOP
03 abr. 2024	1 TOP = 16.4186 UAH	1 UAH = 0.0609 TOP
04 abr. 2024	1 TOP = 16.4118 UAH	1 UAH = 0.0609 TOP
05 abr. 2024	1 TOP = 16.3616 UAH	1 UAH = 0.0611 TOP
06 abr. 2024	1 TOP = 16.3395 UAH	1 UAH = 0.0612 TOP
07 abr. 2024	1 TOP = 16.3395 UAH	1 UAH = 0.0612 TOP
08 abr. 2024	1 TOP = 16.4309 UAH	1 UAH = 0.0609 TOP
09 abr. 2024	1 TOP = 16.4133 UAH	1 UAH = 0.0609 TOP
10 abr. 2024	1 TOP = 16.4521 UAH	1 UAH = 0.0608 TOP
11 abr. 2024	1 TOP = 16.4743 UAH	1 UAH = 0.0607 TOP
12 abr. 2024	1 TOP = 16.5724 UAH	1 UAH = 0.0603 TOP
13 abr. 2024	1 TOP = 16.5723 UAH	1 UAH = 0.0603 TOP
14 abr. 2024	1 TOP = 16.5413 UAH	1 UAH = 0.0605 TOP
15 abr. 2024	1 TOP = 16.5754 UAH	1 UAH = 0.0603 TOP
16 abr. 2024	1 TOP = 16.548 UAH	1 UAH = 0.0604 TOP
17 abr. 2024	1 TOP = 16.5042 UAH	1 UAH = 0.0606 TOP
18 abr. 2024	1 TOP = 16.5845 UAH	1 UAH = 0.0603 TOP
19 abr. 2024	1 TOP = 16.6485 UAH	1 UAH = 0.0601 TOP
20 abr. 2024	1 TOP = 16.6109 UAH	1 UAH = 0.0602 TOP
21 abr. 2024	1 TOP = 16.6109 UAH	1 UAH = 0.0602 TOP
22 abr. 2024	1 TOP = 16.623 UAH	1 UAH = 0.0602 TOP
23 abr. 2024	1 TOP = 16.5482 UAH	1 UAH = 0.0604 TOP
24 abr. 2024	1 TOP = 16.5498 UAH	1 UAH = 0.0604 TOP
25 abr. 2024	1 TOP = 16.5899 UAH	1 UAH = 0.0603 TOP
26 abr. 2024	1 TOP = 16.5908 UAH	1 UAH = 0.0603 TOP
27 abr. 2024	1 TOP = 16.6412 UAH	1 UAH = 0.0601 TOP
28 abr. 2024	1 TOP = 16.6412 UAH	1 UAH = 0.0601 TOP
29 abr. 2024	1 TOP = 16.3265 UAH	1 UAH = 0.0613 TOP
30 abr. 2024	1 TOP = 16.5998 UAH	1 UAH = 0.0602 TOP

May 2024

Fecha	TOP-UAH	UAH-TOP
01 may. 2024	1 TOP = 16.5787 UAH	1 UAH = 0.0603 TOP
02 may. 2024	1 TOP = 16.5756 UAH	1 UAH = 0.0603 TOP
03 may. 2024	1 TOP = 16.538 UAH	1 UAH = 0.0605 TOP
04 may. 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
05 may. 2024	1 TOP = 16.4983 UAH	1 UAH = 0.0606 TOP
06 may. 2024	1 TOP = 16.5727 UAH	1 UAH = 0.0603 TOP
07 may. 2024	1 TOP = 16.5797 UAH	1 UAH = 0.0603 TOP
08 may. 2024	1 TOP = 16.6078 UAH	1 UAH = 0.0602 TOP
09 may. 2024	1 TOP = 16.6719 UAH	1 UAH = 0.06 TOP
10 may. 2024	1 TOP = 16.6966 UAH	1 UAH = 0.0599 TOP
11 may. 2024	1 TOP = 16.6966 UAH	1 UAH = 0.0599 TOP
12 may. 2024	1 TOP = 16.6822 UAH	1 UAH = 0.0599 TOP
13 may. 2024	1 TOP = 16.7037 UAH	1 UAH = 0.0599 TOP
14 may. 2024	1 TOP = 16.7267 UAH	1 UAH = 0.0598 TOP
15 may. 2024	1 TOP = 16.7103 UAH	1 UAH = 0.0598 TOP
16 may. 2024	1 TOP = 16.6812 UAH	1 UAH = 0.0599 TOP
17 may. 2024	1 TOP = 16.7276 UAH	1 UAH = 0.0598 TOP
18 may. 2024	1 TOP = 16.6415 UAH	1 UAH = 0.0601 TOP
19 may. 2024	1 TOP = 16.6415 UAH	1 UAH = 0.0601 TOP
20 may. 2024	1 TOP = 16.8311 UAH	1 UAH = 0.0594 TOP
21 may. 2024	1 TOP = 16.8753 UAH	1 UAH = 0.0593 TOP
22 may. 2024	1 TOP = 16.854 UAH	1 UAH = 0.0593 TOP
23 may. 2024	1 TOP = 16.8889 UAH	1 UAH = 0.0592 TOP
24 may. 2024	1 TOP = 16.9808 UAH	1 UAH = 0.0589 TOP
25 may. 2024	1 TOP = 16.9533 UAH	1 UAH = 0.059 TOP
26 may. 2024	1 TOP = 16.9533 UAH	1 UAH = 0.059 TOP
27 may. 2024	1 TOP = 17.0656 UAH	1 UAH = 0.0586 TOP
28 may. 2024	1 TOP = 17.1237 UAH	1 UAH = 0.0584 TOP
29 may. 2024	1 TOP = 17.185 UAH	1 UAH = 0.0582 TOP
30 may. 2024	1 TOP = 17.1514 UAH	1 UAH = 0.0583 TOP
31 may. 2024	1 TOP = 17.167 UAH	1 UAH = 0.0583 TOP

Jun 2024

Fecha	TOP-UAH	UAH-TOP
01 jun. 2024	1 TOP = 17.1618 UAH	1 UAH = 0.0583 TOP
02 jun. 2024	1 TOP = 17.1618 UAH	1 UAH = 0.0583 TOP
03 jun. 2024	1 TOP = 17.102 UAH	1 UAH = 0.0585 TOP
04 jun. 2024	1 TOP = 17.1187 UAH	1 UAH = 0.0584 TOP
05 jun. 2024	1 TOP = 17.0421 UAH	1 UAH = 0.0587 TOP
06 jun. 2024	1 TOP = 17.0623 UAH	1 UAH = 0.0586 TOP
07 jun. 2024	1 TOP = 17.09 UAH	1 UAH = 0.0585 TOP
08 jun. 2024	1 TOP = 17.2049 UAH	1 UAH = 0.0581 TOP
09 jun. 2024	1 TOP = 17.2049 UAH	1 UAH = 0.0581 TOP
10 jun. 2024	1 TOP = 17.1126 UAH	1 UAH = 0.0584 TOP
11 jun. 2024	1 TOP = 17.1477 UAH	1 UAH = 0.0583 TOP
12 jun. 2024	1 TOP = 17.1514 UAH	1 UAH = 0.0583 TOP
13 jun. 2024	1 TOP = 17.3052 UAH	1 UAH = 0.0578 TOP
14 jun. 2024	1 TOP = 17.264 UAH	1 UAH = 0.0579 TOP
15 jun. 2024	1 TOP = 17.2267 UAH	1 UAH = 0.058 TOP
16 jun. 2024	1 TOP = 17.2267 UAH	1 UAH = 0.058 TOP
17 jun. 2024	1 TOP = 17.2145 UAH	1 UAH = 0.0581 TOP
18 jun. 2024	1 TOP = 17.1892 UAH	1 UAH = 0.0582 TOP
19 jun. 2024	1 TOP = 17.1696 UAH	1 UAH = 0.0582 TOP
20 jun. 2024	1 TOP = 17.1825 UAH	1 UAH = 0.0582 TOP
21 jun. 2024	1 TOP = 17.1371 UAH	1 UAH = 0.0584 TOP
22 jun. 2024	1 TOP = 17.1044 UAH	1 UAH = 0.0585 TOP
23 jun. 2024	1 TOP = 17.1044 UAH	1 UAH = 0.0585 TOP
24 jun. 2024	1 TOP = 17.2013 UAH	1 UAH = 0.0581 TOP
25 jun. 2024	1 TOP = 17.2249 UAH	1 UAH = 0.0581 TOP
26 jun. 2024	1 TOP = 17.1663 UAH	1 UAH = 0.0583 TOP
27 jun. 2024	1 TOP = 17.1369 UAH	1 UAH = 0.0584 TOP
28 jun. 2024	1 TOP = 17.1156 UAH	1 UAH = 0.0584 TOP
29 jun. 2024	1 TOP = 17.1156 UAH	1 UAH = 0.0584 TOP
30 jun. 2024	1 TOP = 17.0983 UAH	1 UAH = 0.0585 TOP

Jul 2024

Fecha	TOP-UAH	UAH-TOP
01 jul. 2024	1 TOP = 17.2069 UAH	1 UAH = 0.0581 TOP
02 jul. 2024	1 TOP = 17.2499 UAH	1 UAH = 0.058 TOP
03 jul. 2024	1 TOP = 17.2231 UAH	1 UAH = 0.0581 TOP
04 jul. 2024	1 TOP = 17.1579 UAH	1 UAH = 0.0583 TOP
05 jul. 2024	1 TOP = 17.2066 UAH	1 UAH = 0.0581 TOP
06 jul. 2024	1 TOP = 17.1608 UAH	1 UAH = 0.0583 TOP
07 jul. 2024	1 TOP = 17.1608 UAH	1 UAH = 0.0583 TOP
08 jul. 2024	1 TOP = 17.2963 UAH	1 UAH = 0.0578 TOP
09 jul. 2024	1 TOP = 17.3228 UAH	1 UAH = 0.0577 TOP
10 jul. 2024	1 TOP = 17.3008 UAH	1 UAH = 0.0578 TOP
11 jul. 2024	1 TOP = 17.3474 UAH	1 UAH = 0.0576 TOP
12 jul. 2024	1 TOP = 17.4074 UAH	1 UAH = 0.0574 TOP
13 jul. 2024	1 TOP = 17.3799 UAH	1 UAH = 0.0575 TOP
14 jul. 2024	1 TOP = 17.3573 UAH	1 UAH = 0.0576 TOP
15 jul. 2024	1 TOP = 17.4172 UAH	1 UAH = 0.0574 TOP
16 jul. 2024	1 TOP = 17.5197 UAH	1 UAH = 0.0571 TOP
17 jul. 2024	1 TOP = 17.5613 UAH	1 UAH = 0.0569 TOP
18 jul. 2024	1 TOP = 17.5834 UAH	1 UAH = 0.0569 TOP
19 jul. 2024	1 TOP = 17.552 UAH	1 UAH = 0.057 TOP
20 jul. 2024	1 TOP = 17.5463 UAH	1 UAH = 0.057 TOP
21 jul. 2024	1 TOP = 17.5463 UAH	1 UAH = 0.057 TOP
22 jul. 2024	1 TOP = 17.4371 UAH	1 UAH = 0.0573 TOP
23 jul. 2024	1 TOP = 17.3832 UAH	1 UAH = 0.0575 TOP
24 jul. 2024	1 TOP = 17.357 UAH	1 UAH = 0.0576 TOP
25 jul. 2024	1 TOP = 17.337 UAH	1 UAH = 0.0577 TOP
26 jul. 2024	1 TOP = 17.2115 UAH	1 UAH = 0.0581 TOP
27 jul. 2024	1 TOP = 17.1877 UAH	1 UAH = 0.0582 TOP
28 jul. 2024	1 TOP = 17.1877 UAH	1 UAH = 0.0582 TOP
29 jul. 2024	1 TOP = 17.2062 UAH	1 UAH = 0.0581 TOP
30 jul. 2024	1 TOP = 17.1994 UAH	1 UAH = 0.0581 TOP
31 jul. 2024	1 TOP = 17.1838 UAH	1 UAH = 0.0582 TOP

Aug 2024

Fecha	TOP-UAH	UAH-TOP
01 ago. 2024	1 TOP = 17.279 UAH	1 UAH = 0.0579 TOP
02 ago. 2024	1 TOP = 17.3096 UAH	1 UAH = 0.0578 TOP
03 ago. 2024	1 TOP = 17.1635 UAH	1 UAH = 0.0583 TOP
04 ago. 2024	1 TOP = 17.1635 UAH	1 UAH = 0.0583 TOP
05 ago. 2024	1 TOP = 17.2985 UAH	1 UAH = 0.0578 TOP
06 ago. 2024	1 TOP = 17.2165 UAH	1 UAH = 0.0581 TOP
07 ago. 2024	1 TOP = 17.2131 UAH	1 UAH = 0.0581 TOP
08 ago. 2024	1 TOP = 17.2705 UAH	1 UAH = 0.0579 TOP
09 ago. 2024	1 TOP = 17.3387 UAH	1 UAH = 0.0577 TOP
10 ago. 2024	1 TOP = 17.3387 UAH	1 UAH = 0.0577 TOP
11 ago. 2024	1 TOP = 17.3187 UAH	1 UAH = 0.0577 TOP
12 ago. 2024	1 TOP = 17.4067 UAH	1 UAH = 0.0574 TOP
13 ago. 2024	1 TOP = 17.4352 UAH	1 UAH = 0.0574 TOP
14 ago. 2024	1 TOP = 17.4288 UAH	1 UAH = 0.0574 TOP
15 ago. 2024	1 TOP = 17.3486 UAH	1 UAH = 0.0576 TOP
16 ago. 2024	1 TOP = 17.382 UAH	1 UAH = 0.0575 TOP
17 ago. 2024	1 TOP = 17.3142 UAH	1 UAH = 0.0578 TOP
18 ago. 2024	1 TOP = 17.3142 UAH	1 UAH = 0.0578 TOP
19 ago. 2024	1 TOP = 17.499 UAH	1 UAH = 0.0571 TOP
20 ago. 2024	1 TOP = 17.5636 UAH	1 UAH = 0.0569 TOP
21 ago. 2024	1 TOP = 17.6044 UAH	1 UAH = 0.0568 TOP
22 ago. 2024	1 TOP = 17.6034 UAH	1 UAH = 0.0568 TOP
23 ago. 2024	1 TOP = 17.5442 UAH	1 UAH = 0.057 TOP
24 ago. 2024	1 TOP = 17.3988 UAH	1 UAH = 0.0575 TOP
25 ago. 2024	1 TOP = 17.3988 UAH	1 UAH = 0.0575 TOP
26 ago. 2024	1 TOP = 17.6542 UAH	1 UAH = 0.0566 TOP
27 ago. 2024	1 TOP = 17.6477 UAH	1 UAH = 0.0567 TOP
28 ago. 2024	1 TOP = 17.6248 UAH	1 UAH = 0.0567 TOP
29 ago. 2024	1 TOP = 17.6128 UAH	1 UAH = 0.0568 TOP
30 ago. 2024	1 TOP = 17.5617 UAH	1 UAH = 0.0569 TOP
31 ago. 2024	1 TOP = 17.5617 UAH	1 UAH = 0.0569 TOP

Sep 2024

Fecha	TOP-UAH	UAH-TOP
01 sep. 2024	1 TOP = 17.5872 UAH	1 UAH = 0.0569 TOP
02 sep. 2024	1 TOP = 17.5986 UAH	1 UAH = 0.0568 TOP
03 sep. 2024	1 TOP = 17.666 UAH	1 UAH = 0.0566 TOP
04 sep. 2024	1 TOP = 17.5658 UAH	1 UAH = 0.0569 TOP
05 sep. 2024	1 TOP = 17.4739 UAH	1 UAH = 0.0572 TOP
06 sep. 2024	1 TOP = 17.4902 UAH	1 UAH = 0.0572 TOP
07 sep. 2024	1 TOP = 17.5078 UAH	1 UAH = 0.0571 TOP
08 sep. 2024	1 TOP = 17.5078 UAH	1 UAH = 0.0571 TOP
09 sep. 2024	1 TOP = 17.5522 UAH	1 UAH = 0.057 TOP
10 sep. 2024	1 TOP = 17.4965 UAH	1 UAH = 0.0572 TOP
11 sep. 2024	1 TOP = 17.5297 UAH	1 UAH = 0.057 TOP
12 sep. 2024	1 TOP = 17.55 UAH	1 UAH = 0.057 TOP
13 sep. 2024	1 TOP = 17.5675 UAH	1 UAH = 0.0569 TOP
14 sep. 2024	1 TOP = 17.5708 UAH	1 UAH = 0.0569 TOP
15 sep. 2024	1 TOP = 17.5708 UAH	1 UAH = 0.0569 TOP
16 sep. 2024	1 TOP = 17.6664 UAH	1 UAH = 0.0566 TOP
17 sep. 2024	1 TOP = 17.6542 UAH	1 UAH = 0.0566 TOP
18 sep. 2024	1 TOP = 17.6473 UAH	1 UAH = 0.0567 TOP
19 sep. 2024	1 TOP = 17.6613 UAH	1 UAH = 0.0566 TOP
20 sep. 2024	1 TOP = 17.6537 UAH	1 UAH = 0.0566 TOP
21 sep. 2024	1 TOP = 17.62 UAH	1 UAH = 0.0568 TOP
22 sep. 2024	1 TOP = 17.62 UAH	1 UAH = 0.0568 TOP
23 sep. 2024	1 TOP = 17.6661 UAH	1 UAH = 0.0566 TOP
24 sep. 2024	1 TOP = 17.6467 UAH	1 UAH = 0.0567 TOP
25 sep. 2024	1 TOP = 17.6077 UAH	1 UAH = 0.0568 TOP
26 sep. 2024	1 TOP = 17.5801 UAH	1 UAH = 0.0569 TOP
27 sep. 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
28 sep. 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
29 sep. 2024	1 TOP = 17.5739 UAH	1 UAH = 0.0569 TOP
30 sep. 2024	1 TOP = 17.5961 UAH	1 UAH = 0.0568 TOP

Oct 2024

Fecha	TOP-UAH	UAH-TOP
01 oct. 2024	1 TOP = 17.6265 UAH	1 UAH = 0.0567 TOP
02 oct. 2024	1 TOP = 17.614 UAH	1 UAH = 0.0568 TOP
03 oct. 2024	1 TOP = 17.5919 UAH	1 UAH = 0.0568 TOP
04 oct. 2024	1 TOP = 17.5721 UAH	1 UAH = 0.0569 TOP
05 oct. 2024	1 TOP = 17.6504 UAH	1 UAH = 0.0567 TOP
06 oct. 2024	1 TOP = 17.6504 UAH	1 UAH = 0.0567 TOP
07 oct. 2024	1 TOP = 17.5831 UAH	1 UAH = 0.0569 TOP
08 oct. 2024	1 TOP = 17.5857 UAH	1 UAH = 0.0569 TOP
09 oct. 2024	1 TOP = 17.5872 UAH	1 UAH = 0.0569 TOP
10 oct. 2024	1 TOP = 17.6088 UAH	1 UAH = 0.0568 TOP
11 oct. 2024	1 TOP = 17.5929 UAH	1 UAH = 0.0568 TOP
12 oct. 2024	1 TOP = 17.5597 UAH	1 UAH = 0.0569 TOP
13 oct. 2024	1 TOP = 17.4564 UAH	1 UAH = 0.0573 TOP
14 oct. 2024	1 TOP = 17.5949 UAH	1 UAH = 0.0568 TOP
15 oct. 2024	1 TOP = 17.595 UAH	1 UAH = 0.0568 TOP
16 oct. 2024	1 TOP = 17.6025 UAH	1 UAH = 0.0568 TOP
17 oct. 2024	1 TOP = 17.5989 UAH	1 UAH = 0.0568 TOP
18 oct. 2024	1 TOP = 17.606 UAH	1 UAH = 0.0568 TOP
19 oct. 2024	1 TOP = 17.5532 UAH	1 UAH = 0.057 TOP
20 oct. 2024	1 TOP = 17.5532 UAH	1 UAH = 0.057 TOP
21 oct. 2024	1 TOP = 17.6379 UAH	1 UAH = 0.0567 TOP
22 oct. 2024	1 TOP = 17.6481 UAH	1 UAH = 0.0567 TOP
23 oct. 2024	1 TOP = 17.6098 UAH	1 UAH = 0.0568 TOP
24 oct. 2024	1 TOP = 17.6149 UAH	1 UAH = 0.0568 TOP
25 oct. 2024	1 TOP = 17.656 UAH	1 UAH = 0.0566 TOP
26 oct. 2024	1 TOP = 17.6934 UAH	1 UAH = 0.0565 TOP
27 oct. 2024	1 TOP = 17.6934 UAH	1 UAH = 0.0565 TOP
28 oct. 2024	1 TOP = 17.6582 UAH	1 UAH = 0.0566 TOP
29 oct. 2024	1 TOP = 17.6623 UAH	1 UAH = 0.0566 TOP
30 oct. 2024	1 TOP = 17.6329 UAH	1 UAH = 0.0567 TOP
31 oct. 2024	1 TOP = 17.5869 UAH	1 UAH = 0.0569 TOP

Nov 2024

Fecha	TOP-UAH	UAH-TOP
01 nov. 2024	1 TOP = 17.6494 UAH	1 UAH = 0.0567 TOP
02 nov. 2024	1 TOP = 17.6493 UAH	1 UAH = 0.0567 TOP
03 nov. 2024	1 TOP = 17.6248 UAH	1 UAH = 0.0567 TOP
04 nov. 2024	1 TOP = 17.7081 UAH	1 UAH = 0.0565 TOP
05 nov. 2024	1 TOP = 17.7127 UAH	1 UAH = 0.0565 TOP
06 nov. 2024	1 TOP = 17.7011 UAH	1 UAH = 0.0565 TOP
07 nov. 2024	1 TOP = 17.6473 UAH	1 UAH = 0.0567 TOP
08 nov. 2024	1 TOP = 17.6354 UAH	1 UAH = 0.0567 TOP
09 nov. 2024	1 TOP = 17.7253 UAH	1 UAH = 0.0564 TOP
10 nov. 2024	1 TOP = 17.7253 UAH	1 UAH = 0.0564 TOP
11 nov. 2024	1 TOP = 17.6527 UAH	1 UAH = 0.0566 TOP
12 nov. 2024	1 TOP = 17.6935 UAH	1 UAH = 0.0565 TOP
13 nov. 2024	1 TOP = 17.6524 UAH	1 UAH = 0.0566 TOP
14 nov. 2024	1 TOP = 17.5995 UAH	1 UAH = 0.0568 TOP
15 nov. 2024	1 TOP = 17.6479 UAH	1 UAH = 0.0567 TOP
16 nov. 2024	1 TOP = 17.6892 UAH	1 UAH = 0.0565 TOP
17 nov. 2024	1 TOP = 17.6892 UAH	1 UAH = 0.0565 TOP
18 nov. 2024	1 TOP = 17.6931 UAH	1 UAH = 0.0565 TOP
19 nov. 2024	1 TOP = 17.6289 UAH	1 UAH = 0.0567 TOP
20 nov. 2024	1 TOP = 17.6078 UAH	1 UAH = 0.0568 TOP
21 nov. 2024	1 TOP = 17.6264 UAH	1 UAH = 0.0567 TOP
22 nov. 2024	1 TOP = 17.677 UAH	1 UAH = 0.0566 TOP
23 nov. 2024	1 TOP = 17.6593 UAH	1 UAH = 0.0566 TOP
24 nov. 2024	1 TOP = 17.6593 UAH	1 UAH = 0.0566 TOP
25 nov. 2024	1 TOP = 17.7225 UAH	1 UAH = 0.0564 TOP
26 nov. 2024	1 TOP = 17.6883 UAH	1 UAH = 0.0565 TOP
27 nov. 2024	1 TOP = 17.7854 UAH	1 UAH = 0.0562 TOP
28 nov. 2024	1 TOP = 17.7541 UAH	1 UAH = 0.0563 TOP
29 nov. 2024	1 TOP = 17.7718 UAH	1 UAH = 0.0563 TOP
30 nov. 2024	1 TOP = 17.7257 UAH	1 UAH = 0.0564 TOP

Dec 2024

Fecha	TOP-UAH	UAH-TOP
01 dic. 2024	1 TOP = 17.7257 UAH	1 UAH = 0.0564 TOP
02 dic. 2024	1 TOP = 17.801 UAH	1 UAH = 0.0562 TOP
03 dic. 2024	1 TOP = 17.8393 UAH	1 UAH = 0.0561 TOP
04 dic. 2024	1 TOP = 17.7937 UAH	1 UAH = 0.0562 TOP
05 dic. 2024	1 TOP = 17.7643 UAH	1 UAH = 0.0563 TOP
06 dic. 2024	1 TOP = 17.686 UAH	1 UAH = 0.0565 TOP
07 dic. 2024	1 TOP = 17.7008 UAH	1 UAH = 0.0565 TOP
08 dic. 2024	1 TOP = 17.7008 UAH	1 UAH = 0.0565 TOP
09 dic. 2024	1 TOP = 17.7593 UAH	1 UAH = 0.0563 TOP
10 dic. 2024	1 TOP = 17.8087 UAH	1 UAH = 0.0562 TOP
11 dic. 2024	1 TOP = 17.8092 UAH	1 UAH = 0.0562 TOP
12 dic. 2024	1 TOP = 17.7949 UAH	1 UAH = 0.0562 TOP
13 dic. 2024	1 TOP = 17.782 UAH	1 UAH = 0.0562 TOP
14 dic. 2024	1 TOP = 17.7585 UAH	1 UAH = 0.0563 TOP
15 dic. 2024	1 TOP = 17.7585 UAH	1 UAH = 0.0563 TOP
16 dic. 2024	1 TOP = 17.8249 UAH	1 UAH = 0.0561 TOP
17 dic. 2024	1 TOP = 17.881 UAH	1 UAH = 0.0559 TOP
18 dic. 2024	1 TOP = 17.9219 UAH	1 UAH = 0.0558 TOP
19 dic. 2024	1 TOP = 17.9269 UAH	1 UAH = 0.0558 TOP
20 dic. 2024	1 TOP = 17.9019 UAH	1 UAH = 0.0559 TOP
21 dic. 2024	1 TOP = 17.835 UAH	1 UAH = 0.0561 TOP
22 dic. 2024	1 TOP = 17.835 UAH	1 UAH = 0.0561 TOP
23 dic. 2024	1 TOP = 17.9674 UAH	1 UAH = 0.0557 TOP
24 dic. 2024	1 TOP = 17.8915 UAH	1 UAH = 0.0559 TOP
25 dic. 2024	1 TOP = 17.8742 UAH	1 UAH = 0.0559 TOP
26 dic. 2024	1 TOP = 17.8742 UAH	1 UAH = 0.0559 TOP
27 dic. 2024	1 TOP = 17.919 UAH	1 UAH = 0.0558 TOP
28 dic. 2024	1 TOP = 17.9391 UAH	1 UAH = 0.0557 TOP
29 dic. 2024	1 TOP = 17.9391 UAH	1 UAH = 0.0557 TOP
30 dic. 2024	1 TOP = 17.9569 UAH	1 UAH = 0.0557 TOP
31 dic. 2024	1 TOP = 17.9606 UAH	1 UAH = 0.0557 TOP

Información sobre tipos de cambio deTOP-UAH y UAH-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias