currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TOP-XCD y XCD-TOP - 2025

Tipos de cambio de TOP-XCD y XCD-TOP - 2025

Tipos de cambio de TOP-XCD y XCD-TOP

Compruebe a continuación los tipos de cambio de TOP-XCD y XCD-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TOP = 1,1486 XCD
1 XCD = 0,8707 TOP
1A 2A 2A

Jan 2025

FechaTOP-XCDXCD-TOP
01 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 ene. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

FechaTOP-XCDXCD-TOP
01 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 feb. 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 feb. 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 feb. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 feb. 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

FechaTOP-XCDXCD-TOP
01 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mar. 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 mar. 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mar. 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mar. 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 mar. 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mar. 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mar. 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mar. 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 mar. 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 mar. 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 mar. 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mar. 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 mar. 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 mar. 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mar. 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 mar. 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 mar. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

FechaTOP-XCDXCD-TOP
01 abr. 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 abr. 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 abr. 2025 1 TOP = 1.1248 XCD 1 XCD = 0.889 TOP
09 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 abr. 2025 1 TOP = 1.1207 XCD 1 XCD = 0.8923 TOP
11 abr. 2025 1 TOP = 1.1236 XCD 1 XCD = 0.89 TOP
12 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 abr. 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
14 abr. 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
15 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 abr. 2025 1 TOP = 1.1237 XCD 1 XCD = 0.8899 TOP
17 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 abr. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

May 2025

FechaTOP-XCDXCD-TOP
01 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 may. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Jun 2025

FechaTOP-XCDXCD-TOP
01 jun. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jun. 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Información sobre tipos de cambio deTOP-XCD y XCD-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats