> Tipos de cambio de TOP-XPF y XPF-TOP - 2025

Tipos de cambio de TOP-XPF y XPF-TOP - 2025

Tipos de cambio de TOP-XPF y XPF-TOP

Compruebe a continuación los tipos de cambio de TOP-XPF y XPF-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TOP = 46,889 XPF

1 XPF = 0,0213 TOP

1A 2A 2A

TOP frente a XPFXPF frente a TOP

Jan 2025

Fecha	TOP-XPF	XPF-TOP
01 ene. 2025	1 TOP = 48.9644 XPF	1 XPF = 0.0204 TOP
02 ene. 2025	1 TOP = 49.3432 XPF	1 XPF = 0.0203 TOP
03 ene. 2025	1 TOP = 49.466 XPF	1 XPF = 0.0202 TOP
04 ene. 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
05 ene. 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
06 ene. 2025	1 TOP = 48.9038 XPF	1 XPF = 0.0204 TOP
07 ene. 2025	1 TOP = 49.0376 XPF	1 XPF = 0.0204 TOP
08 ene. 2025	1 TOP = 49.5086 XPF	1 XPF = 0.0202 TOP
09 ene. 2025	1 TOP = 49.4599 XPF	1 XPF = 0.0202 TOP
10 ene. 2025	1 TOP = 49.4396 XPF	1 XPF = 0.0202 TOP
11 ene. 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
12 ene. 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
13 ene. 2025	1 TOP = 49.9614 XPF	1 XPF = 0.02 TOP
14 ene. 2025	1 TOP = 49.6957 XPF	1 XPF = 0.0201 TOP
15 ene. 2025	1 TOP = 49.4609 XPF	1 XPF = 0.0202 TOP
16 ene. 2025	1 TOP = 49.5517 XPF	1 XPF = 0.0202 TOP
17 ene. 2025	1 TOP = 49.4832 XPF	1 XPF = 0.0202 TOP
18 ene. 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
19 ene. 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
20 ene. 2025	1 TOP = 49.4339 XPF	1 XPF = 0.0202 TOP
21 ene. 2025	1 TOP = 49.2033 XPF	1 XPF = 0.0203 TOP
22 ene. 2025	1 TOP = 48.7946 XPF	1 XPF = 0.0205 TOP
23 ene. 2025	1 TOP = 48.953 XPF	1 XPF = 0.0204 TOP
24 ene. 2025	1 TOP = 48.6282 XPF	1 XPF = 0.0206 TOP
25 ene. 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
26 ene. 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
27 ene. 2025	1 TOP = 48.4727 XPF	1 XPF = 0.0206 TOP
28 ene. 2025	1 TOP = 48.8904 XPF	1 XPF = 0.0205 TOP
29 ene. 2025	1 TOP = 48.9757 XPF	1 XPF = 0.0204 TOP
30 ene. 2025	1 TOP = 48.9892 XPF	1 XPF = 0.0204 TOP
31 ene. 2025	1 TOP = 49.0713 XPF	1 XPF = 0.0204 TOP

Feb 2025

Fecha	TOP-XPF	XPF-TOP
01 feb. 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
02 feb. 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
03 feb. 2025	1 TOP = 49.6082 XPF	1 XPF = 0.0202 TOP
04 feb. 2025	1 TOP = 49.3396 XPF	1 XPF = 0.0203 TOP
05 feb. 2025	1 TOP = 48.9136 XPF	1 XPF = 0.0204 TOP
06 feb. 2025	1 TOP = 49.1818 XPF	1 XPF = 0.0203 TOP
07 feb. 2025	1 TOP = 49.1086 XPF	1 XPF = 0.0204 TOP
08 feb. 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
09 feb. 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
10 feb. 2025	1 TOP = 49.3823 XPF	1 XPF = 0.0203 TOP
11 feb. 2025	1 TOP = 49.3381 XPF	1 XPF = 0.0203 TOP
12 feb. 2025	1 TOP = 49.1145 XPF	1 XPF = 0.0204 TOP
13 feb. 2025	1 TOP = 49.0518 XPF	1 XPF = 0.0204 TOP
14 feb. 2025	1 TOP = 48.6456 XPF	1 XPF = 0.0206 TOP
15 feb. 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
16 feb. 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
17 feb. 2025	1 TOP = 48.6368 XPF	1 XPF = 0.0206 TOP
18 feb. 2025	1 TOP = 48.7321 XPF	1 XPF = 0.0205 TOP
19 feb. 2025	1 TOP = 48.8661 XPF	1 XPF = 0.0205 TOP
20 feb. 2025	1 TOP = 47.5064 XPF	1 XPF = 0.021 TOP
21 feb. 2025	1 TOP = 48.672 XPF	1 XPF = 0.0205 TOP
22 feb. 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
23 feb. 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
24 feb. 2025	1 TOP = 48.702 XPF	1 XPF = 0.0205 TOP
25 feb. 2025	1 TOP = 48.5639 XPF	1 XPF = 0.0206 TOP
26 feb. 2025	1 TOP = 47.367 XPF	1 XPF = 0.0211 TOP
27 feb. 2025	1 TOP = 48.6184 XPF	1 XPF = 0.0206 TOP
28 feb. 2025	1 TOP = 47.6476 XPF	1 XPF = 0.021 TOP

Mar 2025

Fecha	TOP-XPF	XPF-TOP
01 mar. 2025	1 TOP = 49.0935 XPF	1 XPF = 0.0204 TOP
02 mar. 2025	1 TOP = 47.8789 XPF	1 XPF = 0.0209 TOP
03 mar. 2025	1 TOP = 47.4643 XPF	1 XPF = 0.0211 TOP
04 mar. 2025	1 TOP = 48.295 XPF	1 XPF = 0.0207 TOP
05 mar. 2025	1 TOP = 47.6422 XPF	1 XPF = 0.021 TOP
06 mar. 2025	1 TOP = 47.1883 XPF	1 XPF = 0.0212 TOP
07 mar. 2025	1 TOP = 46.9657 XPF	1 XPF = 0.0213 TOP
08 mar. 2025	1 TOP = 45.7957 XPF	1 XPF = 0.0218 TOP
09 mar. 2025	1 TOP = 47.0175 XPF	1 XPF = 0.0213 TOP
10 mar. 2025	1 TOP = 46.1018 XPF	1 XPF = 0.0217 TOP
11 mar. 2025	1 TOP = 45.376 XPF	1 XPF = 0.022 TOP
12 mar. 2025	1 TOP = 46.7511 XPF	1 XPF = 0.0214 TOP
13 mar. 2025	1 TOP = 46.9224 XPF	1 XPF = 0.0213 TOP
14 mar. 2025	1 TOP = 45.4209 XPF	1 XPF = 0.022 TOP
15 mar. 2025	1 TOP = 46.6479 XPF	1 XPF = 0.0214 TOP
16 mar. 2025	1 TOP = 45.4502 XPF	1 XPF = 0.022 TOP
17 mar. 2025	1 TOP = 46.7741 XPF	1 XPF = 0.0214 TOP
18 mar. 2025	1 TOP = 45.4505 XPF	1 XPF = 0.022 TOP
19 mar. 2025	1 TOP = 45.4286 XPF	1 XPF = 0.022 TOP
20 mar. 2025	1 TOP = 45.7914 XPF	1 XPF = 0.0218 TOP
21 mar. 2025	1 TOP = 45.7542 XPF	1 XPF = 0.0219 TOP
22 mar. 2025	1 TOP = 46.8415 XPF	1 XPF = 0.0213 TOP
23 mar. 2025	1 TOP = 45.5727 XPF	1 XPF = 0.0219 TOP
24 mar. 2025	1 TOP = 45.7802 XPF	1 XPF = 0.0218 TOP
25 mar. 2025	1 TOP = 45.8067 XPF	1 XPF = 0.0218 TOP
26 mar. 2025	1 TOP = 47.2273 XPF	1 XPF = 0.0212 TOP
27 mar. 2025	1 TOP = 47.2395 XPF	1 XPF = 0.0212 TOP
28 mar. 2025	1 TOP = 47.2597 XPF	1 XPF = 0.0212 TOP
29 mar. 2025	1 TOP = 45.5169 XPF	1 XPF = 0.022 TOP
30 mar. 2025	1 TOP = 45.5381 XPF	1 XPF = 0.022 TOP
31 mar. 2025	1 TOP = 47.0848 XPF	1 XPF = 0.0212 TOP

Apr 2025

Fecha	TOP-XPF	XPF-TOP
01 abr. 2025	1 TOP = 45.9333 XPF	1 XPF = 0.0218 TOP
02 abr. 2025	1 TOP = 47.1635 XPF	1 XPF = 0.0212 TOP
03 abr. 2025	1 TOP = 44.6725 XPF	1 XPF = 0.0224 TOP
04 abr. 2025	1 TOP = 46.0417 XPF	1 XPF = 0.0217 TOP
05 abr. 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
06 abr. 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
07 abr. 2025	1 TOP = 46.4469 XPF	1 XPF = 0.0215 TOP
08 abr. 2025	1 TOP = 45.339 XPF	1 XPF = 0.0221 TOP
09 abr. 2025	1 TOP = 46.1356 XPF	1 XPF = 0.0217 TOP
10 abr. 2025	1 TOP = 44.6103 XPF	1 XPF = 0.0224 TOP
11 abr. 2025	1 TOP = 43.592 XPF	1 XPF = 0.0229 TOP
12 abr. 2025	1 TOP = 44.8521 XPF	1 XPF = 0.0223 TOP
13 abr. 2025	1 TOP = 43.7521 XPF	1 XPF = 0.0229 TOP
14 abr. 2025	1 TOP = 43.5835 XPF	1 XPF = 0.0229 TOP
15 abr. 2025	1 TOP = 45.025 XPF	1 XPF = 0.0222 TOP
16 abr. 2025	1 TOP = 43.5824 XPF	1 XPF = 0.0229 TOP
17 abr. 2025	1 TOP = 44.844 XPF	1 XPF = 0.0223 TOP
18 abr. 2025	1 TOP = 44.8023 XPF	1 XPF = 0.0223 TOP
19 abr. 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
20 abr. 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
21 abr. 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
22 abr. 2025	1 TOP = 44.3603 XPF	1 XPF = 0.0225 TOP
23 abr. 2025	1 TOP = 44.6375 XPF	1 XPF = 0.0224 TOP
24 abr. 2025	1 TOP = 44.8048 XPF	1 XPF = 0.0223 TOP
25 abr. 2025	1 TOP = 44.8448 XPF	1 XPF = 0.0223 TOP
26 abr. 2025	1 TOP = 44.689 XPF	1 XPF = 0.0224 TOP
27 abr. 2025	1 TOP = 44.829 XPF	1 XPF = 0.0223 TOP
28 abr. 2025	1 TOP = 44.8518 XPF	1 XPF = 0.0223 TOP
29 abr. 2025	1 TOP = 44.7908 XPF	1 XPF = 0.0223 TOP
30 abr. 2025	1 TOP = 44.7903 XPF	1 XPF = 0.0223 TOP

May 2025

Fecha	TOP-XPF	XPF-TOP
01 may. 2025	1 TOP = 44.9681 XPF	1 XPF = 0.0222 TOP
02 may. 2025	1 TOP = 44.9388 XPF	1 XPF = 0.0223 TOP
03 may. 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
04 may. 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
05 may. 2025	1 TOP = 44.924 XPF	1 XPF = 0.0223 TOP
06 may. 2025	1 TOP = 44.9734 XPF	1 XPF = 0.0222 TOP
07 may. 2025	1 TOP = 44.8338 XPF	1 XPF = 0.0223 TOP
08 may. 2025	1 TOP = 45.1192 XPF	1 XPF = 0.0222 TOP
09 may. 2025	1 TOP = 45.2731 XPF	1 XPF = 0.0221 TOP
10 may. 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
11 may. 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
12 may. 2025	1 TOP = 45.8931 XPF	1 XPF = 0.0218 TOP
13 may. 2025	1 TOP = 45.8584 XPF	1 XPF = 0.0218 TOP
14 may. 2025	1 TOP = 45.4099 XPF	1 XPF = 0.022 TOP
15 may. 2025	1 TOP = 45.5497 XPF	1 XPF = 0.022 TOP
16 may. 2025	1 TOP = 45.4921 XPF	1 XPF = 0.022 TOP
17 may. 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
18 may. 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
19 may. 2025	1 TOP = 45.1993 XPF	1 XPF = 0.0221 TOP
20 may. 2025	1 TOP = 45.3064 XPF	1 XPF = 0.0221 TOP
21 may. 2025	1 TOP = 44.9694 XPF	1 XPF = 0.0222 TOP
22 may. 2025	1 TOP = 45.06 XPF	1 XPF = 0.0222 TOP
23 may. 2025	1 TOP = 44.8584 XPF	1 XPF = 0.0223 TOP
24 may. 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
25 may. 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
26 may. 2025	1 TOP = 44.7873 XPF	1 XPF = 0.0223 TOP
27 may. 2025	1 TOP = 44.9026 XPF	1 XPF = 0.0223 TOP
28 may. 2025	1 TOP = 44.9958 XPF	1 XPF = 0.0222 TOP
29 may. 2025	1 TOP = 45.1607 XPF	1 XPF = 0.0221 TOP
30 may. 2025	1 TOP = 44.9368 XPF	1 XPF = 0.0223 TOP
31 may. 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP

Jun 2025

Fecha	TOP-XPF	XPF-TOP
01 jun. 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP
02 jun. 2025	1 TOP = 44.6158 XPF	1 XPF = 0.0224 TOP

Información sobre tipos de cambio deTOP-XPF y XPF-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias