currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TOP-ZAR y ZAR-TOP - 2025

Tipos de cambio de TOP-ZAR y ZAR-TOP - 2025

Tipos de cambio de TOP-ZAR y ZAR-TOP

Compruebe a continuación los tipos de cambio de TOP-ZAR y ZAR-TOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 TOP = 7,8587 ZAR
1 ZAR = 0,1272 TOP
1A 2A 2A

Jan 2025

FechaTOP-ZARZAR-TOP
01 ene. 2025 1 TOP = 8.0642 ZAR 1 ZAR = 0.124 TOP
02 ene. 2025 1 TOP = 7.9884 ZAR 1 ZAR = 0.1252 TOP
03 ene. 2025 1 TOP = 8.0085 ZAR 1 ZAR = 0.1249 TOP
04 ene. 2025 1 TOP = 7.9895 ZAR 1 ZAR = 0.1252 TOP
05 ene. 2025 1 TOP = 7.9947 ZAR 1 ZAR = 0.1251 TOP
06 ene. 2025 1 TOP = 7.8925 ZAR 1 ZAR = 0.1267 TOP
07 ene. 2025 1 TOP = 7.942 ZAR 1 ZAR = 0.1259 TOP
08 ene. 2025 1 TOP = 8.0784 ZAR 1 ZAR = 0.1238 TOP
09 ene. 2025 1 TOP = 8.0648 ZAR 1 ZAR = 0.124 TOP
10 ene. 2025 1 TOP = 8.1192 ZAR 1 ZAR = 0.1232 TOP
11 ene. 2025 1 TOP = 8.1588 ZAR 1 ZAR = 0.1226 TOP
12 ene. 2025 1 TOP = 8.1609 ZAR 1 ZAR = 0.1225 TOP
13 ene. 2025 1 TOP = 8.1699 ZAR 1 ZAR = 0.1224 TOP
14 ene. 2025 1 TOP = 8.0941 ZAR 1 ZAR = 0.1235 TOP
15 ene. 2025 1 TOP = 8.0563 ZAR 1 ZAR = 0.1241 TOP
16 ene. 2025 1 TOP = 8.0541 ZAR 1 ZAR = 0.1242 TOP
17 ene. 2025 1 TOP = 8.0144 ZAR 1 ZAR = 0.1248 TOP
18 ene. 2025 1 TOP = 8.0012 ZAR 1 ZAR = 0.125 TOP
19 ene. 2025 1 TOP = 8.0063 ZAR 1 ZAR = 0.1249 TOP
20 ene. 2025 1 TOP = 7.985 ZAR 1 ZAR = 0.1252 TOP
21 ene. 2025 1 TOP = 7.9424 ZAR 1 ZAR = 0.1259 TOP
22 ene. 2025 1 TOP = 7.8896 ZAR 1 ZAR = 0.1267 TOP
23 ene. 2025 1 TOP = 7.9185 ZAR 1 ZAR = 0.1263 TOP
24 ene. 2025 1 TOP = 7.8456 ZAR 1 ZAR = 0.1275 TOP
25 ene. 2025 1 TOP = 7.8597 ZAR 1 ZAR = 0.1272 TOP
26 ene. 2025 1 TOP = 7.8548 ZAR 1 ZAR = 0.1273 TOP
27 ene. 2025 1 TOP = 7.9641 ZAR 1 ZAR = 0.1256 TOP
28 ene. 2025 1 TOP = 7.9839 ZAR 1 ZAR = 0.1253 TOP
29 ene. 2025 1 TOP = 7.9635 ZAR 1 ZAR = 0.1256 TOP
30 ene. 2025 1 TOP = 7.9021 ZAR 1 ZAR = 0.1265 TOP
31 ene. 2025 1 TOP = 7.9493 ZAR 1 ZAR = 0.1258 TOP

Feb 2025

FechaTOP-ZARZAR-TOP
01 feb. 2025 1 TOP = 7.9719 ZAR 1 ZAR = 0.1254 TOP
02 feb. 2025 1 TOP = 7.9731 ZAR 1 ZAR = 0.1254 TOP
03 feb. 2025 1 TOP = 8.0396 ZAR 1 ZAR = 0.1244 TOP
04 feb. 2025 1 TOP = 8.0077 ZAR 1 ZAR = 0.1249 TOP
05 feb. 2025 1 TOP = 7.9361 ZAR 1 ZAR = 0.126 TOP
06 feb. 2025 1 TOP = 7.9331 ZAR 1 ZAR = 0.1261 TOP
07 feb. 2025 1 TOP = 7.8713 ZAR 1 ZAR = 0.127 TOP
08 feb. 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
09 feb. 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
10 feb. 2025 1 TOP = 7.8641 ZAR 1 ZAR = 0.1272 TOP
11 feb. 2025 1 TOP = 7.8825 ZAR 1 ZAR = 0.1269 TOP
12 feb. 2025 1 TOP = 7.8733 ZAR 1 ZAR = 0.127 TOP
13 feb. 2025 1 TOP = 7.9084 ZAR 1 ZAR = 0.1264 TOP
14 feb. 2025 1 TOP = 7.8408 ZAR 1 ZAR = 0.1275 TOP
15 feb. 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
16 feb. 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
17 feb. 2025 1 TOP = 7.8662 ZAR 1 ZAR = 0.1271 TOP
18 feb. 2025 1 TOP = 7.8656 ZAR 1 ZAR = 0.1271 TOP
19 feb. 2025 1 TOP = 7.9087 ZAR 1 ZAR = 0.1264 TOP
20 feb. 2025 1 TOP = 7.6611 ZAR 1 ZAR = 0.1305 TOP
21 feb. 2025 1 TOP = 7.8424 ZAR 1 ZAR = 0.1275 TOP
22 feb. 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
23 feb. 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
24 feb. 2025 1 TOP = 7.8396 ZAR 1 ZAR = 0.1276 TOP
25 feb. 2025 1 TOP = 7.8538 ZAR 1 ZAR = 0.1273 TOP
26 feb. 2025 1 TOP = 7.656 ZAR 1 ZAR = 0.1306 TOP
27 feb. 2025 1 TOP = 7.8759 ZAR 1 ZAR = 0.127 TOP
28 feb. 2025 1 TOP = 7.6633 ZAR 1 ZAR = 0.1305 TOP

Mar 2025

FechaTOP-ZARZAR-TOP
01 mar. 2025 1 TOP = 7.9847 ZAR 1 ZAR = 0.1252 TOP
02 mar. 2025 1 TOP = 7.7802 ZAR 1 ZAR = 0.1285 TOP
03 mar. 2025 1 TOP = 7.7583 ZAR 1 ZAR = 0.1289 TOP
04 mar. 2025 1 TOP = 7.9042 ZAR 1 ZAR = 0.1265 TOP
05 mar. 2025 1 TOP = 7.8634 ZAR 1 ZAR = 0.1272 TOP
06 mar. 2025 1 TOP = 7.8161 ZAR 1 ZAR = 0.1279 TOP
07 mar. 2025 1 TOP = 7.7422 ZAR 1 ZAR = 0.1292 TOP
08 mar. 2025 1 TOP = 7.5878 ZAR 1 ZAR = 0.1318 TOP
09 mar. 2025 1 TOP = 7.7927 ZAR 1 ZAR = 0.1283 TOP
10 mar. 2025 1 TOP = 7.6422 ZAR 1 ZAR = 0.1309 TOP
11 mar. 2025 1 TOP = 7.5774 ZAR 1 ZAR = 0.132 TOP
12 mar. 2025 1 TOP = 7.8551 ZAR 1 ZAR = 0.1273 TOP
13 mar. 2025 1 TOP = 7.8541 ZAR 1 ZAR = 0.1273 TOP
14 mar. 2025 1 TOP = 7.54 ZAR 1 ZAR = 0.1326 TOP
15 mar. 2025 1 TOP = 7.7706 ZAR 1 ZAR = 0.1287 TOP
16 mar. 2025 1 TOP = 7.5632 ZAR 1 ZAR = 0.1322 TOP
17 mar. 2025 1 TOP = 7.7516 ZAR 1 ZAR = 0.129 TOP
18 mar. 2025 1 TOP = 7.5122 ZAR 1 ZAR = 0.1331 TOP
19 mar. 2025 1 TOP = 7.5292 ZAR 1 ZAR = 0.1328 TOP
20 mar. 2025 1 TOP = 7.5645 ZAR 1 ZAR = 0.1322 TOP
21 mar. 2025 1 TOP = 7.5507 ZAR 1 ZAR = 0.1324 TOP
22 mar. 2025 1 TOP = 7.7847 ZAR 1 ZAR = 0.1285 TOP
23 mar. 2025 1 TOP = 7.5727 ZAR 1 ZAR = 0.1321 TOP
24 mar. 2025 1 TOP = 7.5303 ZAR 1 ZAR = 0.1328 TOP
25 mar. 2025 1 TOP = 7.5398 ZAR 1 ZAR = 0.1326 TOP
26 mar. 2025 1 TOP = 7.7958 ZAR 1 ZAR = 0.1283 TOP
27 mar. 2025 1 TOP = 7.7953 ZAR 1 ZAR = 0.1283 TOP
28 mar. 2025 1 TOP = 7.7556 ZAR 1 ZAR = 0.1289 TOP
29 mar. 2025 1 TOP = 7.6557 ZAR 1 ZAR = 0.1306 TOP
30 mar. 2025 1 TOP = 7.6593 ZAR 1 ZAR = 0.1306 TOP
31 mar. 2025 1 TOP = 7.8336 ZAR 1 ZAR = 0.1277 TOP

Apr 2025

FechaTOP-ZARZAR-TOP
01 abr. 2025 1 TOP = 7.6087 ZAR 1 ZAR = 0.1314 TOP
02 abr. 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
03 abr. 2025 1 TOP = 7.8236 ZAR 1 ZAR = 0.1278 TOP
04 abr. 2025 1 TOP = 8.1249 ZAR 1 ZAR = 0.1231 TOP
05 abr. 2025 1 TOP = 8.168 ZAR 1 ZAR = 0.1224 TOP
06 abr. 2025 1 TOP = 8.1658 ZAR 1 ZAR = 0.1225 TOP
07 abr. 2025 1 TOP = 8.2728 ZAR 1 ZAR = 0.1209 TOP
08 abr. 2025 1 TOP = 8.0897 ZAR 1 ZAR = 0.1236 TOP
09 abr. 2025 1 TOP = 8.4417 ZAR 1 ZAR = 0.1185 TOP
10 abr. 2025 1 TOP = 8.0438 ZAR 1 ZAR = 0.1243 TOP
11 abr. 2025 1 TOP = 7.9851 ZAR 1 ZAR = 0.1252 TOP
12 abr. 2025 1 TOP = 8.1672 ZAR 1 ZAR = 0.1224 TOP
13 abr. 2025 1 TOP = 7.9611 ZAR 1 ZAR = 0.1256 TOP
14 abr. 2025 1 TOP = 7.8605 ZAR 1 ZAR = 0.1272 TOP
15 abr. 2025 1 TOP = 8.0772 ZAR 1 ZAR = 0.1238 TOP
16 abr. 2025 1 TOP = 7.8353 ZAR 1 ZAR = 0.1276 TOP
17 abr. 2025 1 TOP = 8.0412 ZAR 1 ZAR = 0.1244 TOP
18 abr. 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
19 abr. 2025 1 TOP = 8.0442 ZAR 1 ZAR = 0.1243 TOP
20 abr. 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
21 abr. 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
22 abr. 2025 1 TOP = 7.9575 ZAR 1 ZAR = 0.1257 TOP
23 abr. 2025 1 TOP = 7.9403 ZAR 1 ZAR = 0.1259 TOP
24 abr. 2025 1 TOP = 7.9882 ZAR 1 ZAR = 0.1252 TOP
25 abr. 2025 1 TOP = 8.041 ZAR 1 ZAR = 0.1244 TOP
26 abr. 2025 1 TOP = 7.9794 ZAR 1 ZAR = 0.1253 TOP
27 abr. 2025 1 TOP = 7.9748 ZAR 1 ZAR = 0.1254 TOP
28 abr. 2025 1 TOP = 7.9545 ZAR 1 ZAR = 0.1257 TOP
29 abr. 2025 1 TOP = 7.9212 ZAR 1 ZAR = 0.1262 TOP
30 abr. 2025 1 TOP = 7.9304 ZAR 1 ZAR = 0.1261 TOP

May 2025

FechaTOP-ZARZAR-TOP
01 may. 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
02 may. 2025 1 TOP = 7.8555 ZAR 1 ZAR = 0.1273 TOP
03 may. 2025 1 TOP = 7.8535 ZAR 1 ZAR = 0.1273 TOP
04 may. 2025 1 TOP = 7.8509 ZAR 1 ZAR = 0.1274 TOP
05 may. 2025 1 TOP = 7.8221 ZAR 1 ZAR = 0.1278 TOP
06 may. 2025 1 TOP = 7.792 ZAR 1 ZAR = 0.1283 TOP
07 may. 2025 1 TOP = 7.8009 ZAR 1 ZAR = 0.1282 TOP
08 may. 2025 1 TOP = 7.7529 ZAR 1 ZAR = 0.129 TOP
09 may. 2025 1 TOP = 7.7736 ZAR 1 ZAR = 0.1286 TOP
10 may. 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
11 may. 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
12 may. 2025 1 TOP = 7.8124 ZAR 1 ZAR = 0.128 TOP
13 may. 2025 1 TOP = 7.8242 ZAR 1 ZAR = 0.1278 TOP
14 may. 2025 1 TOP = 7.789 ZAR 1 ZAR = 0.1284 TOP
15 may. 2025 1 TOP = 7.7226 ZAR 1 ZAR = 0.1295 TOP
16 may. 2025 1 TOP = 7.7191 ZAR 1 ZAR = 0.1295 TOP
17 may. 2025 1 TOP = 7.7044 ZAR 1 ZAR = 0.1298 TOP
18 may. 2025 1 TOP = 7.7032 ZAR 1 ZAR = 0.1298 TOP
19 may. 2025 1 TOP = 7.7008 ZAR 1 ZAR = 0.1299 TOP
20 may. 2025 1 TOP = 7.6793 ZAR 1 ZAR = 0.1302 TOP
21 may. 2025 1 TOP = 7.6332 ZAR 1 ZAR = 0.131 TOP
22 may. 2025 1 TOP = 7.6916 ZAR 1 ZAR = 0.13 TOP
23 may. 2025 1 TOP = 7.6364 ZAR 1 ZAR = 0.131 TOP
24 may. 2025 1 TOP = 7.6138 ZAR 1 ZAR = 0.1313 TOP
25 may. 2025 1 TOP = 7.6187 ZAR 1 ZAR = 0.1313 TOP
26 may. 2025 1 TOP = 7.6212 ZAR 1 ZAR = 0.1312 TOP
27 may. 2025 1 TOP = 7.6386 ZAR 1 ZAR = 0.1309 TOP
28 may. 2025 1 TOP = 7.643 ZAR 1 ZAR = 0.1308 TOP
29 may. 2025 1 TOP = 7.6206 ZAR 1 ZAR = 0.1312 TOP
30 may. 2025 1 TOP = 7.6356 ZAR 1 ZAR = 0.131 TOP
31 may. 2025 1 TOP = 7.6882 ZAR 1 ZAR = 0.1301 TOP

Jun 2025

FechaTOP-ZARZAR-TOP
01 jun. 2025 1 TOP = 7.6826 ZAR 1 ZAR = 0.1302 TOP
02 jun. 2025 1 TOP = 7.6641 ZAR 1 ZAR = 0.1305 TOP

Información sobre tipos de cambio deTOP-ZAR y ZAR-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats