currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TOP-ZAR y ZAR-TOP - 2026

Tipos de cambio de TOP-ZAR y ZAR-TOP - 2026

Tipos de cambio de TOP-ZAR y ZAR-TOP

Compruebe a continuación los tipos de cambio de TOP-ZAR y ZAR-TOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TOP = 6,8241 ZAR
1 ZAR = 0,1465 TOP
1A 2A 2A

Jan 2026

FechaTOP-ZARZAR-TOP
01 ene. 2026 1 TOP = 6.882 ZAR 1 ZAR = 0.1453 TOP
02 ene. 2026 1 TOP = 6.8587 ZAR 1 ZAR = 0.1458 TOP
03 ene. 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
04 ene. 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
05 ene. 2026 1 TOP = 6.8396 ZAR 1 ZAR = 0.1462 TOP
06 ene. 2026 1 TOP = 6.8063 ZAR 1 ZAR = 0.1469 TOP
07 ene. 2026 1 TOP = 6.8241 ZAR 1 ZAR = 0.1465 TOP
08 ene. 2026 1 TOP = 6.8551 ZAR 1 ZAR = 0.1459 TOP
09 ene. 2026 1 TOP = 6.885 ZAR 1 ZAR = 0.1452 TOP
10 ene. 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
11 ene. 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
12 ene. 2026 1 TOP = 6.8217 ZAR 1 ZAR = 0.1466 TOP
13 ene. 2026 1 TOP = 6.8341 ZAR 1 ZAR = 0.1463 TOP
14 ene. 2026 1 TOP = 6.8066 ZAR 1 ZAR = 0.1469 TOP
15 ene. 2026 1 TOP = 6.795 ZAR 1 ZAR = 0.1472 TOP
16 ene. 2026 1 TOP = 6.8036 ZAR 1 ZAR = 0.147 TOP
17 ene. 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
18 ene. 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
19 ene. 2026 1 TOP = 6.825 ZAR 1 ZAR = 0.1465 TOP
20 ene. 2026 1 TOP = 6.8308 ZAR 1 ZAR = 0.1464 TOP
21 ene. 2026 1 TOP = 6.7824 ZAR 1 ZAR = 0.1474 TOP
22 ene. 2026 1 TOP = 6.736 ZAR 1 ZAR = 0.1485 TOP
23 ene. 2026 1 TOP = 6.6967 ZAR 1 ZAR = 0.1493 TOP
24 ene. 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
25 ene. 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
26 ene. 2026 1 TOP = 6.6689 ZAR 1 ZAR = 0.1499 TOP
27 ene. 2026 1 TOP = 6.6516 ZAR 1 ZAR = 0.1503 TOP
28 ene. 2026 1 TOP = 6.595 ZAR 1 ZAR = 0.1516 TOP
29 ene. 2026 1 TOP = 6.5458 ZAR 1 ZAR = 0.1528 TOP
30 ene. 2026 1 TOP = 6.625 ZAR 1 ZAR = 0.1509 TOP
31 ene. 2026 1 TOP = 6.7048 ZAR 1 ZAR = 0.1491 TOP

Feb 2026

FechaTOP-ZARZAR-TOP
01 feb. 2026 1 TOP = 6.7041 ZAR 1 ZAR = 0.1492 TOP
02 feb. 2026 1 TOP = 6.6424 ZAR 1 ZAR = 0.1505 TOP
03 feb. 2026 1 TOP = 6.6498 ZAR 1 ZAR = 0.1504 TOP
04 feb. 2026 1 TOP = 6.6191 ZAR 1 ZAR = 0.1511 TOP
05 feb. 2026 1 TOP = 6.7225 ZAR 1 ZAR = 0.1488 TOP
06 feb. 2026 1 TOP = 6.6976 ZAR 1 ZAR = 0.1493 TOP
07 feb. 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
08 feb. 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
09 feb. 2026 1 TOP = 6.6485 ZAR 1 ZAR = 0.1504 TOP
10 feb. 2026 1 TOP = 6.6269 ZAR 1 ZAR = 0.1509 TOP
11 feb. 2026 1 TOP = 6.5981 ZAR 1 ZAR = 0.1516 TOP
12 feb. 2026 1 TOP = 6.5992 ZAR 1 ZAR = 0.1515 TOP
13 feb. 2026 1 TOP = 6.6597 ZAR 1 ZAR = 0.1502 TOP
14 feb. 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
15 feb. 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
16 feb. 2026 1 TOP = 6.6273 ZAR 1 ZAR = 0.1509 TOP
17 feb. 2026 1 TOP = 6.6729 ZAR 1 ZAR = 0.1499 TOP
18 feb. 2026 1 TOP = 6.6572 ZAR 1 ZAR = 0.1502 TOP
19 feb. 2026 1 TOP = 6.7242 ZAR 1 ZAR = 0.1487 TOP
20 feb. 2026 1 TOP = 6.684 ZAR 1 ZAR = 0.1496 TOP
21 feb. 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
22 feb. 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
23 feb. 2026 1 TOP = 6.6591 ZAR 1 ZAR = 0.1502 TOP
24 feb. 2026 1 TOP = 6.6555 ZAR 1 ZAR = 0.1503 TOP
25 feb. 2026 1 TOP = 6.5952 ZAR 1 ZAR = 0.1516 TOP
26 feb. 2026 1 TOP = 6.5934 ZAR 1 ZAR = 0.1517 TOP
27 feb. 2026 1 TOP = 6.6224 ZAR 1 ZAR = 0.151 TOP
28 feb. 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP

Mar 2026

FechaTOP-ZARZAR-TOP
01 mar. 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP
02 mar. 2026 1 TOP = 6.6941 ZAR 1 ZAR = 0.1494 TOP
03 mar. 2026 1 TOP = 6.784 ZAR 1 ZAR = 0.1474 TOP
04 mar. 2026 1 TOP = 6.77 ZAR 1 ZAR = 0.1477 TOP
05 mar. 2026 1 TOP = 6.8512 ZAR 1 ZAR = 0.146 TOP
06 mar. 2026 1 TOP = 6.9386 ZAR 1 ZAR = 0.1441 TOP
07 mar. 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
08 mar. 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
09 mar. 2026 1 TOP = 6.9169 ZAR 1 ZAR = 0.1446 TOP
10 mar. 2026 1 TOP = 6.7689 ZAR 1 ZAR = 0.1477 TOP
11 mar. 2026 1 TOP = 6.8169 ZAR 1 ZAR = 0.1467 TOP
12 mar. 2026 1 TOP = 6.8775 ZAR 1 ZAR = 0.1454 TOP
13 mar. 2026 1 TOP = 6.9791 ZAR 1 ZAR = 0.1433 TOP
14 mar. 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
15 mar. 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
16 mar. 2026 1 TOP = 6.9549 ZAR 1 ZAR = 0.1438 TOP
17 mar. 2026 1 TOP = 6.9308 ZAR 1 ZAR = 0.1443 TOP
18 mar. 2026 1 TOP = 6.9675 ZAR 1 ZAR = 0.1435 TOP
19 mar. 2026 1 TOP = 7.0922 ZAR 1 ZAR = 0.141 TOP
20 mar. 2026 1 TOP = 7.0009 ZAR 1 ZAR = 0.1428 TOP
21 mar. 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
22 mar. 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
23 mar. 2026 1 TOP = 7.0109 ZAR 1 ZAR = 0.1426 TOP
24 mar. 2026 1 TOP = 7.0887 ZAR 1 ZAR = 0.1411 TOP
25 mar. 2026 1 TOP = 7.0192 ZAR 1 ZAR = 0.1425 TOP
26 mar. 2026 1 TOP = 7.0879 ZAR 1 ZAR = 0.1411 TOP
27 mar. 2026 1 TOP = 7.1298 ZAR 1 ZAR = 0.1403 TOP
28 mar. 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
29 mar. 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
30 mar. 2026 1 TOP = 7.1208 ZAR 1 ZAR = 0.1404 TOP
31 mar. 2026 1 TOP = 7.092 ZAR 1 ZAR = 0.141 TOP

Apr 2026

FechaTOP-ZARZAR-TOP
01 abr. 2026 1 TOP = 6.9724 ZAR 1 ZAR = 0.1434 TOP
02 abr. 2026 1 TOP = 7.0725 ZAR 1 ZAR = 0.1414 TOP
03 abr. 2026 1 TOP = 7.047 ZAR 1 ZAR = 0.1419 TOP
04 abr. 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
05 abr. 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
06 abr. 2026 1 TOP = 6.9999 ZAR 1 ZAR = 0.1429 TOP
07 abr. 2026 1 TOP = 7.011 ZAR 1 ZAR = 0.1426 TOP
08 abr. 2026 1 TOP = 6.7893 ZAR 1 ZAR = 0.1473 TOP
13 abr. 2026 1 TOP = 6.881 ZAR 1 ZAR = 0.1453 TOP
14 abr. 2026 1 TOP = 6.7945 ZAR 1 ZAR = 0.1472 TOP
15 abr. 2026 1 TOP = 6.8131 ZAR 1 ZAR = 0.1468 TOP
16 abr. 2026 1 TOP = 6.8029 ZAR 1 ZAR = 0.147 TOP
17 abr. 2026 1 TOP = 6.8081 ZAR 1 ZAR = 0.1469 TOP
18 abr. 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
19 abr. 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
20 abr. 2026 1 TOP = 6.7924 ZAR 1 ZAR = 0.1472 TOP
21 abr. 2026 1 TOP = 6.8006 ZAR 1 ZAR = 0.147 TOP
22 abr. 2026 1 TOP = 6.8403 ZAR 1 ZAR = 0.1462 TOP
23 abr. 2026 1 TOP = 6.858 ZAR 1 ZAR = 0.1458 TOP
24 abr. 2026 1 TOP = 6.8737 ZAR 1 ZAR = 0.1455 TOP
25 abr. 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
26 abr. 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
27 abr. 2026 1 TOP = 6.846 ZAR 1 ZAR = 0.1461 TOP
28 abr. 2026 1 TOP = 6.9102 ZAR 1 ZAR = 0.1447 TOP
29 abr. 2026 1 TOP = 6.8952 ZAR 1 ZAR = 0.145 TOP
30 abr. 2026 1 TOP = 6.9543 ZAR 1 ZAR = 0.1438 TOP

May 2026

FechaTOP-ZARZAR-TOP
01 may. 2026 1 TOP = 6.9458 ZAR 1 ZAR = 0.144 TOP
02 may. 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
03 may. 2026 1 TOP = 6.9216 ZAR 1 ZAR = 0.1445 TOP
04 may. 2026 1 TOP = 6.9492 ZAR 1 ZAR = 0.1439 TOP
05 may. 2026 1 TOP = 6.9387 ZAR 1 ZAR = 0.1441 TOP
06 may. 2026 1 TOP = 6.7878 ZAR 1 ZAR = 0.1473 TOP
07 may. 2026 1 TOP = 6.7687 ZAR 1 ZAR = 0.1477 TOP
08 may. 2026 1 TOP = 6.8286 ZAR 1 ZAR = 0.1464 TOP

Información sobre tipos de cambio deTOP-ZAR y ZAR-TOP

Pa'Anga (TOP) es la divisa utilizada en Tonga. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tonga y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats