> Tipos de cambio de TRY-TTD y TTD-TRY - 2025

Tipos de cambio de TRY-TTD y TTD-TRY - 2025

Tipos de cambio de TRY-TTD y TTD-TRY

Compruebe a continuación los tipos de cambio de TRY-TTD y TTD-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,1825 TTD

1 TTD = 5,4785 TRY

1A 2A 2A

TRY frente a TTDTTD frente a TRY

Jan 2025

Fecha	TRY-TTD	TTD-TRY
01 ene. 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 ene. 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 ene. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 ene. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 ene. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 ene. 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 ene. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 ene. 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 ene. 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 ene. 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 ene. 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 ene. 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 ene. 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 ene. 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 ene. 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 ene. 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 ene. 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 ene. 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 ene. 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 ene. 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 ene. 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 ene. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 ene. 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 ene. 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 ene. 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 ene. 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 ene. 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 ene. 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 ene. 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 ene. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 ene. 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Fecha	TRY-TTD	TTD-TRY
01 feb. 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 feb. 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 feb. 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 feb. 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 feb. 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 feb. 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 feb. 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 feb. 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 feb. 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 feb. 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 feb. 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 feb. 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 feb. 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 feb. 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 feb. 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 feb. 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 feb. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 feb. 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 feb. 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 feb. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 feb. 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 feb. 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Fecha	TRY-TTD	TTD-TRY
01 mar. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mar. 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mar. 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mar. 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mar. 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mar. 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mar. 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mar. 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mar. 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mar. 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mar. 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mar. 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mar. 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mar. 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mar. 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mar. 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mar. 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mar. 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mar. 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mar. 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mar. 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mar. 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mar. 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mar. 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mar. 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mar. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mar. 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Fecha	TRY-TTD	TTD-TRY
01 abr. 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 abr. 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 abr. 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 abr. 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 abr. 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 abr. 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 abr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 abr. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 abr. 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 abr. 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 abr. 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 abr. 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 abr. 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 abr. 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 abr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 abr. 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 abr. 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 abr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 abr. 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 abr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 abr. 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 abr. 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 abr. 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 abr. 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 abr. 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 abr. 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 abr. 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 abr. 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 abr. 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 abr. 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Fecha	TRY-TTD	TTD-TRY
01 may. 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 may. 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 may. 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 may. 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 may. 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 may. 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 may. 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 may. 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 may. 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 may. 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 may. 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 may. 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 may. 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 may. 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 may. 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 may. 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 may. 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 may. 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 may. 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 may. 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 may. 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 may. 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 may. 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 may. 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 may. 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 may. 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 may. 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 may. 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 may. 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 may. 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 may. 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Fecha	TRY-TTD	TTD-TRY
01 jun. 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 jun. 2025	1 TRY = 0.1723 TTD	1 TTD = 5.8028 TRY

Información sobre tipos de cambio deTRY-TTD y TTD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias