> Tipos de cambio de TRY-TWD y TWD-TRY - 2024

Tipos de cambio de TRY-TWD y TWD-TRY - 2024

Tipos de cambio de TRY-TWD y TWD-TRY

Compruebe a continuación los tipos de cambio de TRY-TWD y TWD-TRY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TRY = 0,9774 TWD

1 TWD = 1,0231 TRY

1A 2A 2A

TRY frente a TWDTWD frente a TRY

Jan 2024

Fecha	TRY-TWD	TWD-TRY
01 ene. 2024	1 TRY = 1.0411 TWD	1 TWD = 0.9605 TRY
02 ene. 2024	1 TRY = 1.0403 TWD	1 TWD = 0.9612 TRY
03 ene. 2024	1 TRY = 1.0411 TWD	1 TWD = 0.9605 TRY
04 ene. 2024	1 TRY = 1.0421 TWD	1 TWD = 0.9596 TRY
05 ene. 2024	1 TRY = 1.0386 TWD	1 TWD = 0.9629 TRY
06 ene. 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9627 TRY
07 ene. 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9627 TRY
08 ene. 2024	1 TRY = 1.0381 TWD	1 TWD = 0.9633 TRY
09 ene. 2024	1 TRY = 1.037 TWD	1 TWD = 0.9643 TRY
10 ene. 2024	1 TRY = 1.0387 TWD	1 TWD = 0.9628 TRY
11 ene. 2024	1 TRY = 1.0346 TWD	1 TWD = 0.9665 TRY
12 ene. 2024	1 TRY = 1.0354 TWD	1 TWD = 0.9658 TRY
13 ene. 2024	1 TRY = 1.0328 TWD	1 TWD = 0.9682 TRY
14 ene. 2024	1 TRY = 1.0328 TWD	1 TWD = 0.9682 TRY
15 ene. 2024	1 TRY = 1.0388 TWD	1 TWD = 0.9626 TRY
16 ene. 2024	1 TRY = 1.0453 TWD	1 TWD = 0.9567 TRY
17 ene. 2024	1 TRY = 1.0468 TWD	1 TWD = 0.9553 TRY
18 ene. 2024	1 TRY = 1.0461 TWD	1 TWD = 0.956 TRY
19 ene. 2024	1 TRY = 1.04 TWD	1 TWD = 0.9615 TRY
20 ene. 2024	1 TRY = 1.0396 TWD	1 TWD = 0.9619 TRY
21 ene. 2024	1 TRY = 1.0396 TWD	1 TWD = 0.9619 TRY
22 ene. 2024	1 TRY = 1.0375 TWD	1 TWD = 0.9639 TRY
23 ene. 2024	1 TRY = 1.0374 TWD	1 TWD = 0.964 TRY
24 ene. 2024	1 TRY = 1.0364 TWD	1 TWD = 0.9649 TRY
25 ene. 2024	1 TRY = 1.0339 TWD	1 TWD = 0.9672 TRY
26 ene. 2024	1 TRY = 1.0326 TWD	1 TWD = 0.9684 TRY
27 ene. 2024	1 TRY = 1.0313 TWD	1 TWD = 0.9697 TRY
28 ene. 2024	1 TRY = 1.0313 TWD	1 TWD = 0.9697 TRY
29 ene. 2024	1 TRY = 1.0287 TWD	1 TWD = 0.9721 TRY
30 ene. 2024	1 TRY = 1.0261 TWD	1 TWD = 0.9745 TRY
31 ene. 2024	1 TRY = 1.0297 TWD	1 TWD = 0.9711 TRY

Feb 2024

Fecha	TRY-TWD	TWD-TRY
01 feb. 2024	1 TRY = 1.0311 TWD	1 TWD = 0.9699 TRY
02 feb. 2024	1 TRY = 1.0247 TWD	1 TWD = 0.9759 TRY
03 feb. 2024	1 TRY = 1.0292 TWD	1 TWD = 0.9717 TRY
04 feb. 2024	1 TRY = 1.0292 TWD	1 TWD = 0.9717 TRY
05 feb. 2024	1 TRY = 1.0276 TWD	1 TWD = 0.9731 TRY
06 feb. 2024	1 TRY = 1.0257 TWD	1 TWD = 0.9749 TRY
07 feb. 2024	1 TRY = 1.0252 TWD	1 TWD = 0.9754 TRY
08 feb. 2024	1 TRY = 1.0255 TWD	1 TWD = 0.9751 TRY
09 feb. 2024	1 TRY = 1.0226 TWD	1 TWD = 0.9779 TRY
10 feb. 2024	1 TRY = 1.0231 TWD	1 TWD = 0.9774 TRY
11 feb. 2024	1 TRY = 1.0231 TWD	1 TWD = 0.9774 TRY
12 feb. 2024	1 TRY = 1.0218 TWD	1 TWD = 0.9787 TRY
13 feb. 2024	1 TRY = 1.021 TWD	1 TWD = 0.9794 TRY
14 feb. 2024	1 TRY = 1.0237 TWD	1 TWD = 0.9768 TRY
15 feb. 2024	1 TRY = 1.0206 TWD	1 TWD = 0.9798 TRY
16 feb. 2024	1 TRY = 1.0177 TWD	1 TWD = 0.9827 TRY
17 feb. 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
18 feb. 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
19 feb. 2024	1 TRY = 1.0181 TWD	1 TWD = 0.9822 TRY
20 feb. 2024	1 TRY = 1.0179 TWD	1 TWD = 0.9824 TRY
21 feb. 2024	1 TRY = 1.0164 TWD	1 TWD = 0.9838 TRY
22 feb. 2024	1 TRY = 1.0175 TWD	1 TWD = 0.9828 TRY
23 feb. 2024	1 TRY = 1.0159 TWD	1 TWD = 0.9843 TRY
24 feb. 2024	1 TRY = 1.0259 TWD	1 TWD = 0.9747 TRY
25 feb. 2024	1 TRY = 1.0259 TWD	1 TWD = 0.9747 TRY
26 feb. 2024	1 TRY = 1.0133 TWD	1 TWD = 0.9869 TRY
27 feb. 2024	1 TRY = 1.014 TWD	1 TWD = 0.9862 TRY
28 feb. 2024	1 TRY = 1.0154 TWD	1 TWD = 0.9849 TRY
29 feb. 2024	1 TRY = 1.0132 TWD	1 TWD = 0.987 TRY

Mar 2024

Fecha	TRY-TWD	TWD-TRY
01 mar. 2024	1 TRY = 1.0086 TWD	1 TWD = 0.9914 TRY
02 mar. 2024	1 TRY = 1.0059 TWD	1 TWD = 0.9942 TRY
03 mar. 2024	1 TRY = 1.0059 TWD	1 TWD = 0.9942 TRY
04 mar. 2024	1 TRY = 1.0011 TWD	1 TWD = 0.9989 TRY
05 mar. 2024	1 TRY = 0.9969 TWD	1 TWD = 1.0031 TRY
06 mar. 2024	1 TRY = 0.9944 TWD	1 TWD = 1.0057 TRY
07 mar. 2024	1 TRY = 0.9893 TWD	1 TWD = 1.0108 TRY
08 mar. 2024	1 TRY = 0.9826 TWD	1 TWD = 1.0177 TRY
09 mar. 2024	1 TRY = 0.9874 TWD	1 TWD = 1.0128 TRY
10 mar. 2024	1 TRY = 0.9874 TWD	1 TWD = 1.0128 TRY
11 mar. 2024	1 TRY = 0.9823 TWD	1 TWD = 1.018 TRY
12 mar. 2024	1 TRY = 0.9815 TWD	1 TWD = 1.0189 TRY
13 mar. 2024	1 TRY = 0.9811 TWD	1 TWD = 1.0193 TRY
14 mar. 2024	1 TRY = 0.981 TWD	1 TWD = 1.0194 TRY
15 mar. 2024	1 TRY = 0.981 TWD	1 TWD = 1.0194 TRY
16 mar. 2024	1 TRY = 0.9852 TWD	1 TWD = 1.015 TRY
17 mar. 2024	1 TRY = 0.9852 TWD	1 TWD = 1.015 TRY
18 mar. 2024	1 TRY = 0.9799 TWD	1 TWD = 1.0205 TRY
19 mar. 2024	1 TRY = 0.9824 TWD	1 TWD = 1.0179 TRY
20 mar. 2024	1 TRY = 0.985 TWD	1 TWD = 1.0153 TRY
21 mar. 2024	1 TRY = 0.9945 TWD	1 TWD = 1.0056 TRY
22 mar. 2024	1 TRY = 0.9997 TWD	1 TWD = 1.0003 TRY
23 mar. 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
24 mar. 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
25 mar. 2024	1 TRY = 0.9901 TWD	1 TWD = 1.0099 TRY
26 mar. 2024	1 TRY = 0.9912 TWD	1 TWD = 1.0088 TRY
27 mar. 2024	1 TRY = 0.9927 TWD	1 TWD = 1.0073 TRY
28 mar. 2024	1 TRY = 0.99 TWD	1 TWD = 1.0101 TRY
29 mar. 2024	1 TRY = 0.9872 TWD	1 TWD = 1.013 TRY
30 mar. 2024	1 TRY = 0.9869 TWD	1 TWD = 1.0133 TRY
31 mar. 2024	1 TRY = 0.9869 TWD	1 TWD = 1.0133 TRY

Apr 2024

Fecha	TRY-TWD	TWD-TRY
01 abr. 2024	1 TRY = 0.9916 TWD	1 TWD = 1.0084 TRY
02 abr. 2024	1 TRY = 0.997 TWD	1 TWD = 1.0031 TRY
03 abr. 2024	1 TRY = 1.0039 TWD	1 TWD = 0.9961 TRY
04 abr. 2024	1 TRY = 1.0058 TWD	1 TWD = 0.9942 TRY
05 abr. 2024	1 TRY = 1.0052 TWD	1 TWD = 0.9948 TRY
06 abr. 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
07 abr. 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
08 abr. 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
09 abr. 2024	1 TRY = 0.996 TWD	1 TWD = 1.0041 TRY
10 abr. 2024	1 TRY = 0.9911 TWD	1 TWD = 1.009 TRY
11 abr. 2024	1 TRY = 0.9987 TWD	1 TWD = 1.0013 TRY
12 abr. 2024	1 TRY = 0.9979 TWD	1 TWD = 1.0021 TRY
13 abr. 2024	1 TRY = 0.9982 TWD	1 TWD = 1.0018 TRY
14 abr. 2024	1 TRY = 0.9982 TWD	1 TWD = 1.0018 TRY
15 abr. 2024	1 TRY = 0.9998 TWD	1 TWD = 1.0002 TRY
16 abr. 2024	1 TRY = 1.0005 TWD	1 TWD = 0.9995 TRY
17 abr. 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
18 abr. 2024	1 TRY = 0.9975 TWD	1 TWD = 1.0025 TRY
19 abr. 2024	1 TRY = 0.9975 TWD	1 TWD = 1.0025 TRY
20 abr. 2024	1 TRY = 1.0016 TWD	1 TWD = 0.9984 TRY
21 abr. 2024	1 TRY = 1.0016 TWD	1 TWD = 0.9984 TRY
22 abr. 2024	1 TRY = 1.0032 TWD	1 TWD = 0.9968 TRY
23 abr. 2024	1 TRY = 1.0003 TWD	1 TWD = 0.9997 TRY
24 abr. 2024	1 TRY = 1.0024 TWD	1 TWD = 0.9976 TRY
25 abr. 2024	1 TRY = 1.0023 TWD	1 TWD = 0.9977 TRY
26 abr. 2024	1 TRY = 1.0035 TWD	1 TWD = 0.9965 TRY
27 abr. 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
28 abr. 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
29 abr. 2024	1 TRY = 1.0064 TWD	1 TWD = 0.9937 TRY
30 abr. 2024	1 TRY = 1.0065 TWD	1 TWD = 0.9936 TRY

May 2024

Fecha	TRY-TWD	TWD-TRY
01 may. 2024	1 TRY = 1.0036 TWD	1 TWD = 0.9964 TRY
02 may. 2024	1 TRY = 1.0038 TWD	1 TWD = 0.9962 TRY
03 may. 2024	1 TRY = 1.0006 TWD	1 TWD = 0.9994 TRY
04 may. 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
05 may. 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
06 may. 2024	1 TRY = 1.0007 TWD	1 TWD = 0.9993 TRY
07 may. 2024	1 TRY = 1.0034 TWD	1 TWD = 0.9967 TRY
08 may. 2024	1 TRY = 1.0043 TWD	1 TWD = 0.9957 TRY
09 may. 2024	1 TRY = 1.0066 TWD	1 TWD = 0.9934 TRY
10 may. 2024	1 TRY = 1.006 TWD	1 TWD = 0.994 TRY
11 may. 2024	1 TRY = 1.0024 TWD	1 TWD = 0.9976 TRY
12 may. 2024	1 TRY = 1.0011 TWD	1 TWD = 0.9989 TRY
13 may. 2024	1 TRY = 1.006 TWD	1 TWD = 0.9941 TRY
14 may. 2024	1 TRY = 1.0029 TWD	1 TWD = 0.9971 TRY
15 may. 2024	1 TRY = 0.9964 TWD	1 TWD = 1.0036 TRY
16 may. 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
17 may. 2024	1 TRY = 0.9988 TWD	1 TWD = 1.0012 TRY
18 may. 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
19 may. 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
20 may. 2024	1 TRY = 1.0017 TWD	1 TWD = 0.9983 TRY
21 may. 2024	1 TRY = 1.0033 TWD	1 TWD = 0.9967 TRY
22 may. 2024	1 TRY = 1.0041 TWD	1 TWD = 0.9959 TRY
23 may. 2024	1 TRY = 0.9991 TWD	1 TWD = 1.0009 TRY
24 may. 2024	1 TRY = 0.9989 TWD	1 TWD = 1.0011 TRY
25 may. 2024	1 TRY = 1.0015 TWD	1 TWD = 0.9985 TRY
26 may. 2024	1 TRY = 1.0015 TWD	1 TWD = 0.9985 TRY
27 may. 2024	1 TRY = 0.9991 TWD	1 TWD = 1.0009 TRY
28 may. 2024	1 TRY = 1.0001 TWD	1 TWD = 0.9999 TRY
29 may. 2024	1 TRY = 1.0036 TWD	1 TWD = 0.9964 TRY
30 may. 2024	1 TRY = 1.004 TWD	1 TWD = 0.996 TRY
31 may. 2024	1 TRY = 1.0076 TWD	1 TWD = 0.9925 TRY

Jun 2024

Fecha	TRY-TWD	TWD-TRY
01 jun. 2024	1 TRY = 1.0069 TWD	1 TWD = 0.9932 TRY
02 jun. 2024	1 TRY = 1.0069 TWD	1 TWD = 0.9932 TRY
03 jun. 2024	1 TRY = 1.0048 TWD	1 TWD = 0.9952 TRY
04 jun. 2024	1 TRY = 0.998 TWD	1 TWD = 1.002 TRY
05 jun. 2024	1 TRY = 0.9994 TWD	1 TWD = 1.0006 TRY
06 jun. 2024	1 TRY = 1.0026 TWD	1 TWD = 0.9974 TRY
07 jun. 2024	1 TRY = 0.9999 TWD	1 TWD = 1.0001 TRY
08 jun. 2024	1 TRY = 1.0008 TWD	1 TWD = 0.9992 TRY
09 jun. 2024	1 TRY = 1.0008 TWD	1 TWD = 0.9992 TRY
10 jun. 2024	1 TRY = 0.9984 TWD	1 TWD = 1.0016 TRY
11 jun. 2024	1 TRY = 0.9996 TWD	1 TWD = 1.0004 TRY
12 jun. 2024	1 TRY = 0.9992 TWD	1 TWD = 1.0008 TRY
13 jun. 2024	1 TRY = 1.0021 TWD	1 TWD = 0.9979 TRY
14 jun. 2024	1 TRY = 0.9918 TWD	1 TWD = 1.0082 TRY
15 jun. 2024	1 TRY = 0.988 TWD	1 TWD = 1.0121 TRY
16 jun. 2024	1 TRY = 0.988 TWD	1 TWD = 1.0121 TRY
17 jun. 2024	1 TRY = 0.9854 TWD	1 TWD = 1.0148 TRY
18 jun. 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
19 jun. 2024	1 TRY = 0.9953 TWD	1 TWD = 1.0047 TRY
20 jun. 2024	1 TRY = 0.9855 TWD	1 TWD = 1.0147 TRY
21 jun. 2024	1 TRY = 0.9847 TWD	1 TWD = 1.0156 TRY
22 jun. 2024	1 TRY = 0.9861 TWD	1 TWD = 1.0141 TRY
23 jun. 2024	1 TRY = 0.9861 TWD	1 TWD = 1.0141 TRY
24 jun. 2024	1 TRY = 0.984 TWD	1 TWD = 1.0163 TRY
25 jun. 2024	1 TRY = 0.9859 TWD	1 TWD = 1.0143 TRY
26 jun. 2024	1 TRY = 0.9897 TWD	1 TWD = 1.0104 TRY
27 jun. 2024	1 TRY = 0.9906 TWD	1 TWD = 1.0095 TRY
28 jun. 2024	1 TRY = 0.9867 TWD	1 TWD = 1.0134 TRY
29 jun. 2024	1 TRY = 0.9933 TWD	1 TWD = 1.0067 TRY
30 jun. 2024	1 TRY = 0.9907 TWD	1 TWD = 1.0094 TRY

Jul 2024

Fecha	TRY-TWD	TWD-TRY
01 jul. 2024	1 TRY = 0.9955 TWD	1 TWD = 1.0045 TRY
02 jul. 2024	1 TRY = 0.9981 TWD	1 TWD = 1.0019 TRY
03 jul. 2024	1 TRY = 1.003 TWD	1 TWD = 0.997 TRY
04 jul. 2024	1 TRY = 0.9964 TWD	1 TWD = 1.0036 TRY
05 jul. 2024	1 TRY = 0.9916 TWD	1 TWD = 1.0085 TRY
06 jul. 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
07 jul. 2024	1 TRY = 0.9928 TWD	1 TWD = 1.0073 TRY
08 jul. 2024	1 TRY = 0.9924 TWD	1 TWD = 1.0077 TRY
09 jul. 2024	1 TRY = 0.988 TWD	1 TWD = 1.0122 TRY
10 jul. 2024	1 TRY = 0.9907 TWD	1 TWD = 1.0094 TRY
11 jul. 2024	1 TRY = 0.9888 TWD	1 TWD = 1.0114 TRY
12 jul. 2024	1 TRY = 0.9844 TWD	1 TWD = 1.0158 TRY
13 jul. 2024	1 TRY = 0.9844 TWD	1 TWD = 1.0159 TRY
14 jul. 2024	1 TRY = 0.9846 TWD	1 TWD = 1.0157 TRY
15 jul. 2024	1 TRY = 0.9857 TWD	1 TWD = 1.0145 TRY
16 jul. 2024	1 TRY = 0.985 TWD	1 TWD = 1.0153 TRY
17 jul. 2024	1 TRY = 0.9827 TWD	1 TWD = 1.0176 TRY
18 jul. 2024	1 TRY = 0.9866 TWD	1 TWD = 1.0136 TRY
19 jul. 2024	1 TRY = 0.992 TWD	1 TWD = 1.0081 TRY
20 jul. 2024	1 TRY = 0.993 TWD	1 TWD = 1.0071 TRY
21 jul. 2024	1 TRY = 0.993 TWD	1 TWD = 1.0071 TRY
22 jul. 2024	1 TRY = 0.996 TWD	1 TWD = 1.004 TRY
23 jul. 2024	1 TRY = 0.9965 TWD	1 TWD = 1.0035 TRY
24 jul. 2024	1 TRY = 0.9967 TWD	1 TWD = 1.0033 TRY
25 jul. 2024	1 TRY = 0.987 TWD	1 TWD = 1.0131 TRY
26 jul. 2024	1 TRY = 0.9949 TWD	1 TWD = 1.0051 TRY
27 jul. 2024	1 TRY = 0.996 TWD	1 TWD = 1.004 TRY
28 jul. 2024	1 TRY = 0.9949 TWD	1 TWD = 1.0052 TRY
29 jul. 2024	1 TRY = 0.9955 TWD	1 TWD = 1.0045 TRY
30 jul. 2024	1 TRY = 0.9931 TWD	1 TWD = 1.0069 TRY
31 jul. 2024	1 TRY = 0.9872 TWD	1 TWD = 1.013 TRY

Aug 2024

Fecha	TRY-TWD	TWD-TRY
01 ago. 2024	1 TRY = 0.9903 TWD	1 TWD = 1.0098 TRY
02 ago. 2024	1 TRY = 0.9885 TWD	1 TWD = 1.0117 TRY
03 ago. 2024	1 TRY = 0.9849 TWD	1 TWD = 1.0153 TRY
04 ago. 2024	1 TRY = 0.9849 TWD	1 TWD = 1.0153 TRY
05 ago. 2024	1 TRY = 0.9781 TWD	1 TWD = 1.0224 TRY
06 ago. 2024	1 TRY = 0.9764 TWD	1 TWD = 1.0242 TRY
07 ago. 2024	1 TRY = 0.9747 TWD	1 TWD = 1.026 TRY
08 ago. 2024	1 TRY = 0.9678 TWD	1 TWD = 1.0333 TRY
09 ago. 2024	1 TRY = 0.9637 TWD	1 TWD = 1.0377 TRY
10 ago. 2024	1 TRY = 0.969 TWD	1 TWD = 1.032 TRY
11 ago. 2024	1 TRY = 0.9681 TWD	1 TWD = 1.0329 TRY
12 ago. 2024	1 TRY = 0.968 TWD	1 TWD = 1.0331 TRY
13 ago. 2024	1 TRY = 0.9674 TWD	1 TWD = 1.0337 TRY
14 ago. 2024	1 TRY = 0.9603 TWD	1 TWD = 1.0414 TRY
15 ago. 2024	1 TRY = 0.9605 TWD	1 TWD = 1.0411 TRY
16 ago. 2024	1 TRY = 0.9582 TWD	1 TWD = 1.0436 TRY
17 ago. 2024	1 TRY = 0.9554 TWD	1 TWD = 1.0467 TRY
18 ago. 2024	1 TRY = 0.9571 TWD	1 TWD = 1.0448 TRY
19 ago. 2024	1 TRY = 0.9485 TWD	1 TWD = 1.0543 TRY
20 ago. 2024	1 TRY = 0.9439 TWD	1 TWD = 1.0594 TRY
21 ago. 2024	1 TRY = 0.9403 TWD	1 TWD = 1.0635 TRY
22 ago. 2024	1 TRY = 0.9371 TWD	1 TWD = 1.0671 TRY
23 ago. 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY
24 ago. 2024	1 TRY = 0.9362 TWD	1 TWD = 1.0681 TRY
25 ago. 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
26 ago. 2024	1 TRY = 0.9363 TWD	1 TWD = 1.068 TRY
27 ago. 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0652 TRY
28 ago. 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0642 TRY
29 ago. 2024	1 TRY = 0.9354 TWD	1 TWD = 1.069 TRY
30 ago. 2024	1 TRY = 0.9386 TWD	1 TWD = 1.0655 TRY
31 ago. 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY

Sep 2024

Fecha	TRY-TWD	TWD-TRY
01 sep. 2024	1 TRY = 0.9396 TWD	1 TWD = 1.0643 TRY
02 sep. 2024	1 TRY = 0.9437 TWD	1 TWD = 1.0597 TRY
03 sep. 2024	1 TRY = 0.946 TWD	1 TWD = 1.0571 TRY
04 sep. 2024	1 TRY = 0.9454 TWD	1 TWD = 1.0578 TRY
05 sep. 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0596 TRY
06 sep. 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
07 sep. 2024	1 TRY = 0.9452 TWD	1 TWD = 1.0579 TRY
08 sep. 2024	1 TRY = 0.9452 TWD	1 TWD = 1.0579 TRY
09 sep. 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
10 sep. 2024	1 TRY = 0.9444 TWD	1 TWD = 1.0588 TRY
11 sep. 2024	1 TRY = 0.9451 TWD	1 TWD = 1.0581 TRY
12 sep. 2024	1 TRY = 0.9474 TWD	1 TWD = 1.0555 TRY
13 sep. 2024	1 TRY = 0.9417 TWD	1 TWD = 1.0619 TRY
14 sep. 2024	1 TRY = 0.9411 TWD	1 TWD = 1.0626 TRY
15 sep. 2024	1 TRY = 0.9443 TWD	1 TWD = 1.059 TRY
16 sep. 2024	1 TRY = 0.9373 TWD	1 TWD = 1.0669 TRY
17 sep. 2024	1 TRY = 0.9367 TWD	1 TWD = 1.0676 TRY
18 sep. 2024	1 TRY = 0.9381 TWD	1 TWD = 1.066 TRY
19 sep. 2024	1 TRY = 0.9395 TWD	1 TWD = 1.0644 TRY
20 sep. 2024	1 TRY = 0.9381 TWD	1 TWD = 1.066 TRY
21 sep. 2024	1 TRY = 0.9374 TWD	1 TWD = 1.0668 TRY
22 sep. 2024	1 TRY = 0.9374 TWD	1 TWD = 1.0668 TRY
23 sep. 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
24 sep. 2024	1 TRY = 0.9361 TWD	1 TWD = 1.0683 TRY
25 sep. 2024	1 TRY = 0.9342 TWD	1 TWD = 1.0704 TRY
26 sep. 2024	1 TRY = 0.9315 TWD	1 TWD = 1.0735 TRY
27 sep. 2024	1 TRY = 0.922 TWD	1 TWD = 1.0846 TRY
28 sep. 2024	1 TRY = 0.9255 TWD	1 TWD = 1.0805 TRY
29 sep. 2024	1 TRY = 0.9255 TWD	1 TWD = 1.0805 TRY
30 sep. 2024	1 TRY = 0.9269 TWD	1 TWD = 1.0789 TRY

Oct 2024

Fecha	TRY-TWD	TWD-TRY
01 oct. 2024	1 TRY = 0.9311 TWD	1 TWD = 1.0741 TRY
02 oct. 2024	1 TRY = 0.9309 TWD	1 TWD = 1.0742 TRY
03 oct. 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0652 TRY
04 oct. 2024	1 TRY = 0.9371 TWD	1 TWD = 1.0671 TRY
05 oct. 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
06 oct. 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
07 oct. 2024	1 TRY = 0.9388 TWD	1 TWD = 1.0652 TRY
08 oct. 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0641 TRY
09 oct. 2024	1 TRY = 0.9411 TWD	1 TWD = 1.0626 TRY
10 oct. 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
11 oct. 2024	1 TRY = 0.9386 TWD	1 TWD = 1.0654 TRY
12 oct. 2024	1 TRY = 0.9387 TWD	1 TWD = 1.0654 TRY
13 oct. 2024	1 TRY = 0.9377 TWD	1 TWD = 1.0665 TRY
14 oct. 2024	1 TRY = 0.9397 TWD	1 TWD = 1.0642 TRY
15 oct. 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0649 TRY
16 oct. 2024	1 TRY = 0.9407 TWD	1 TWD = 1.0631 TRY
17 oct. 2024	1 TRY = 0.9404 TWD	1 TWD = 1.0634 TRY
18 oct. 2024	1 TRY = 0.9362 TWD	1 TWD = 1.0682 TRY
19 oct. 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
20 oct. 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
21 oct. 2024	1 TRY = 0.9344 TWD	1 TWD = 1.0702 TRY
22 oct. 2024	1 TRY = 0.9356 TWD	1 TWD = 1.0688 TRY
23 oct. 2024	1 TRY = 0.9358 TWD	1 TWD = 1.0686 TRY
24 oct. 2024	1 TRY = 0.9368 TWD	1 TWD = 1.0675 TRY
25 oct. 2024	1 TRY = 0.9353 TWD	1 TWD = 1.0691 TRY
26 oct. 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY
27 oct. 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY
28 oct. 2024	1 TRY = 0.9356 TWD	1 TWD = 1.0688 TRY
29 oct. 2024	1 TRY = 0.9359 TWD	1 TWD = 1.0685 TRY
30 oct. 2024	1 TRY = 0.9323 TWD	1 TWD = 1.0726 TRY
31 oct. 2024	1 TRY = 0.9329 TWD	1 TWD = 1.0719 TRY

Nov 2024

Fecha	TRY-TWD	TWD-TRY
01 nov. 2024	1 TRY = 0.9283 TWD	1 TWD = 1.0772 TRY
02 nov. 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
03 nov. 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
04 nov. 2024	1 TRY = 0.9288 TWD	1 TWD = 1.0767 TRY
05 nov. 2024	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
06 nov. 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
07 nov. 2024	1 TRY = 0.9403 TWD	1 TWD = 1.0635 TRY
08 nov. 2024	1 TRY = 0.9357 TWD	1 TWD = 1.0687 TRY
09 nov. 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
10 nov. 2024	1 TRY = 0.9391 TWD	1 TWD = 1.0648 TRY
11 nov. 2024	1 TRY = 0.9431 TWD	1 TWD = 1.0603 TRY
12 nov. 2024	1 TRY = 0.944 TWD	1 TWD = 1.0594 TRY
13 nov. 2024	1 TRY = 0.944 TWD	1 TWD = 1.0593 TRY
14 nov. 2024	1 TRY = 0.9483 TWD	1 TWD = 1.0545 TRY
15 nov. 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0596 TRY
16 nov. 2024	1 TRY = 0.9428 TWD	1 TWD = 1.0607 TRY
17 nov. 2024	1 TRY = 0.9436 TWD	1 TWD = 1.0598 TRY
18 nov. 2024	1 TRY = 0.9423 TWD	1 TWD = 1.0612 TRY
19 nov. 2024	1 TRY = 0.9383 TWD	1 TWD = 1.0657 TRY
20 nov. 2024	1 TRY = 0.9438 TWD	1 TWD = 1.0595 TRY
21 nov. 2024	1 TRY = 0.9441 TWD	1 TWD = 1.0592 TRY
22 nov. 2024	1 TRY = 0.9429 TWD	1 TWD = 1.0606 TRY
23 nov. 2024	1 TRY = 0.943 TWD	1 TWD = 1.0604 TRY
24 nov. 2024	1 TRY = 0.943 TWD	1 TWD = 1.0604 TRY
25 nov. 2024	1 TRY = 0.9383 TWD	1 TWD = 1.0657 TRY
26 nov. 2024	1 TRY = 0.9369 TWD	1 TWD = 1.0673 TRY
27 nov. 2024	1 TRY = 0.9375 TWD	1 TWD = 1.0666 TRY
28 nov. 2024	1 TRY = 0.9412 TWD	1 TWD = 1.0625 TRY
29 nov. 2024	1 TRY = 0.9364 TWD	1 TWD = 1.0679 TRY
30 nov. 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY

Dec 2024

Fecha	TRY-TWD	TWD-TRY
01 dic. 2024	1 TRY = 0.9355 TWD	1 TWD = 1.069 TRY
02 dic. 2024	1 TRY = 0.9393 TWD	1 TWD = 1.0646 TRY
03 dic. 2024	1 TRY = 0.9364 TWD	1 TWD = 1.0679 TRY
04 dic. 2024	1 TRY = 0.9338 TWD	1 TWD = 1.0709 TRY
05 dic. 2024	1 TRY = 0.9334 TWD	1 TWD = 1.0714 TRY
06 dic. 2024	1 TRY = 0.9307 TWD	1 TWD = 1.0744 TRY
07 dic. 2024	1 TRY = 0.9322 TWD	1 TWD = 1.0728 TRY
08 dic. 2024	1 TRY = 0.9329 TWD	1 TWD = 1.0719 TRY
09 dic. 2024	1 TRY = 0.9314 TWD	1 TWD = 1.0736 TRY
10 dic. 2024	1 TRY = 0.9332 TWD	1 TWD = 1.0716 TRY
11 dic. 2024	1 TRY = 0.9326 TWD	1 TWD = 1.0723 TRY
12 dic. 2024	1 TRY = 0.9328 TWD	1 TWD = 1.072 TRY
13 dic. 2024	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
14 dic. 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
15 dic. 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
16 dic. 2024	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 dic. 2024	1 TRY = 0.9289 TWD	1 TWD = 1.0766 TRY
18 dic. 2024	1 TRY = 0.9288 TWD	1 TWD = 1.0767 TRY
19 dic. 2024	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
20 dic. 2024	1 TRY = 0.9288 TWD	1 TWD = 1.0767 TRY
21 dic. 2024	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
22 dic. 2024	1 TRY = 0.9278 TWD	1 TWD = 1.0778 TRY
23 dic. 2024	1 TRY = 0.9283 TWD	1 TWD = 1.0772 TRY
24 dic. 2024	1 TRY = 0.9272 TWD	1 TWD = 1.0785 TRY
25 dic. 2024	1 TRY = 0.9295 TWD	1 TWD = 1.0759 TRY
26 dic. 2024	1 TRY = 0.9279 TWD	1 TWD = 1.0777 TRY

Información sobre tipos de cambio deTRY-TWD y TWD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias