> Tipos de cambio de TRY-TWD y TWD-TRY - 2025

Tipos de cambio de TRY-TWD y TWD-TRY - 2025

Tipos de cambio de TRY-TWD y TWD-TRY

Compruebe a continuación los tipos de cambio de TRY-TWD y TWD-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 0,8676 TWD

1 TWD = 1,1526 TRY

1A 2A 2A

TRY frente a TWDTWD frente a TRY

Jan 2025

Fecha	TRY-TWD	TWD-TRY
01 ene. 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 ene. 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 ene. 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 ene. 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 ene. 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 ene. 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 ene. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 ene. 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 ene. 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 ene. 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 ene. 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 ene. 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 ene. 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 ene. 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 ene. 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 ene. 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 ene. 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 ene. 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 ene. 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 ene. 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 ene. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 ene. 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 ene. 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 ene. 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 ene. 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 ene. 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 ene. 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 ene. 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 ene. 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 ene. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 ene. 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Fecha	TRY-TWD	TWD-TRY
01 feb. 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 feb. 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 feb. 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 feb. 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 feb. 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 feb. 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 feb. 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 feb. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 feb. 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 feb. 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 feb. 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 feb. 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 feb. 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 feb. 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 feb. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 feb. 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 feb. 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 feb. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 feb. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 feb. 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 feb. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 feb. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 feb. 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 feb. 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 feb. 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 feb. 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 feb. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 feb. 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Fecha	TRY-TWD	TWD-TRY
01 mar. 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 mar. 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 mar. 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 mar. 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 mar. 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 mar. 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 mar. 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 mar. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 mar. 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 mar. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 mar. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 mar. 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 mar. 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 mar. 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 mar. 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 mar. 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 mar. 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 mar. 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 mar. 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 mar. 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 mar. 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 mar. 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 mar. 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 mar. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 mar. 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 mar. 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 mar. 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 mar. 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 mar. 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 mar. 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 mar. 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Fecha	TRY-TWD	TWD-TRY
01 abr. 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 abr. 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 abr. 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 abr. 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 abr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 abr. 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 abr. 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 abr. 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 abr. 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 abr. 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 abr. 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 abr. 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 abr. 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 abr. 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 abr. 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 abr. 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 abr. 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 abr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 abr. 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 abr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 abr. 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 abr. 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 abr. 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 abr. 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 abr. 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 abr. 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 abr. 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 abr. 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 abr. 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 abr. 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Fecha	TRY-TWD	TWD-TRY
01 may. 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 may. 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 may. 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 may. 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 may. 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 may. 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 may. 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 may. 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 may. 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 may. 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 may. 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 may. 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 may. 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 may. 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 may. 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 may. 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 may. 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 may. 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 may. 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 may. 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 may. 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 may. 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 may. 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 may. 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 may. 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 may. 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 may. 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 may. 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 may. 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 may. 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 may. 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Fecha	TRY-TWD	TWD-TRY
01 jun. 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 jun. 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY

Información sobre tipos de cambio deTRY-TWD y TWD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias