> Tipos de cambio de TRY-TWD y TWD-TRY - 2026

Tipos de cambio de TRY-TWD y TWD-TRY - 2026

Tipos de cambio de TRY-TWD y TWD-TRY

Compruebe a continuación los tipos de cambio de TRY-TWD y TWD-TRY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TRY = 0,7102 TWD

1 TWD = 1,408 TRY

1A 2A 2A

TRY frente a TWDTWD frente a TRY

Jan 2026

Fecha	TRY-TWD	TWD-TRY
01 ene. 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 ene. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 ene. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 ene. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 ene. 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 ene. 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 ene. 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 ene. 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 ene. 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 ene. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 ene. 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 ene. 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 ene. 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 ene. 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 ene. 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 ene. 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 ene. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 ene. 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 ene. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 ene. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 ene. 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 ene. 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 ene. 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 ene. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 ene. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 ene. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 ene. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 ene. 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 ene. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 ene. 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 ene. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Fecha	TRY-TWD	TWD-TRY
01 feb. 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 feb. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 feb. 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 feb. 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 feb. 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 feb. 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 feb. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 feb. 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 feb. 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 feb. 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 feb. 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 feb. 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 feb. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 feb. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 feb. 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 feb. 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 feb. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 feb. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 feb. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 feb. 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 feb. 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 feb. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 feb. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 feb. 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 feb. 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 feb. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Fecha	TRY-TWD	TWD-TRY
01 mar. 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar. 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar. 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar. 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar. 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar. 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar. 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar. 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar. 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar. 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar. 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar. 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar. 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar. 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar. 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar. 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar. 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar. 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar. 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar. 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar. 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar. 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Fecha	TRY-TWD	TWD-TRY
01 abr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 abr. 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 abr. 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 abr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 abr. 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 abr. 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 abr. 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 abr. 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 abr. 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 abr. 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 abr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 abr. 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 abr. 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 abr. 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 abr. 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 abr. 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 abr. 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 abr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 abr. 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 abr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 abr. 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 abr. 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 abr. 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 abr. 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 abr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 abr. 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 abr. 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 abr. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 abr. 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 abr. 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Fecha	TRY-TWD	TWD-TRY
01 may. 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 may. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 may. 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 may. 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 may. 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 may. 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 may. 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 may. 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 may. 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 may. 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 may. 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY
12 may. 2026	1 TRY = 0.6944 TWD	1 TWD = 1.4401 TRY
13 may. 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
14 may. 2026	1 TRY = 0.694 TWD	1 TWD = 1.441 TRY
15 may. 2026	1 TRY = 0.6928 TWD	1 TWD = 1.4433 TRY
16 may. 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
17 may. 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
18 may. 2026	1 TRY = 0.6935 TWD	1 TWD = 1.4419 TRY
19 may. 2026	1 TRY = 0.695 TWD	1 TWD = 1.4388 TRY
20 may. 2026	1 TRY = 0.6934 TWD	1 TWD = 1.4421 TRY
21 may. 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4454 TRY
22 may. 2026	1 TRY = 0.6881 TWD	1 TWD = 1.4533 TRY
23 may. 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
24 may. 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
25 may. 2026	1 TRY = 0.6874 TWD	1 TWD = 1.4548 TRY
26 may. 2026	1 TRY = 0.685 TWD	1 TWD = 1.4598 TRY
27 may. 2026	1 TRY = 0.684 TWD	1 TWD = 1.4619 TRY
28 may. 2026	1 TRY = 0.6848 TWD	1 TWD = 1.4602 TRY
29 may. 2026	1 TRY = 0.6838 TWD	1 TWD = 1.4625 TRY
30 may. 2026	1 TRY = 0.6854 TWD	1 TWD = 1.4591 TRY
31 may. 2026	1 TRY = 0.6854 TWD	1 TWD = 1.459 TRY

Jun 2026

Fecha	TRY-TWD	TWD-TRY
01 jun. 2026	1 TRY = 0.6821 TWD	1 TWD = 1.466 TRY
02 jun. 2026	1 TRY = 0.6845 TWD	1 TWD = 1.4609 TRY
03 jun. 2026	1 TRY = 0.6843 TWD	1 TWD = 1.4613 TRY

Jul 2026

Fecha	TRY-TWD	TWD-TRY
01 jul. 2026	1 TRY = 0.6824 TWD	1 TWD = 1.4653 TRY
02 jul. 2026	1 TRY = 0.6838 TWD	1 TWD = 1.4623 TRY
03 jul. 2026	1 TRY = 0.6821 TWD	1 TWD = 1.4661 TRY
04 jul. 2026	1 TRY = 0.6829 TWD	1 TWD = 1.4643 TRY
05 jul. 2026	1 TRY = 0.6829 TWD	1 TWD = 1.4643 TRY
06 jul. 2026	1 TRY = 0.6842 TWD	1 TWD = 1.4616 TRY
07 jul. 2026	1 TRY = 0.6855 TWD	1 TWD = 1.4588 TRY
08 jul. 2026	1 TRY = 0.6846 TWD	1 TWD = 1.4607 TRY
09 jul. 2026	1 TRY = 0.6872 TWD	1 TWD = 1.4552 TRY
10 jul. 2026	1 TRY = 0.6846 TWD	1 TWD = 1.4608 TRY
11 jul. 2026	1 TRY = 0.6835 TWD	1 TWD = 1.4631 TRY
12 jul. 2026	1 TRY = 0.6835 TWD	1 TWD = 1.4631 TRY
13 jul. 2026	1 TRY = 0.6831 TWD	1 TWD = 1.4639 TRY
14 jul. 2026	1 TRY = 0.684 TWD	1 TWD = 1.4619 TRY
15 jul. 2026	1 TRY = 0.6853 TWD	1 TWD = 1.4593 TRY
16 jul. 2026	1 TRY = 0.685 TWD	1 TWD = 1.4598 TRY
17 jul. 2026	1 TRY = 0.6863 TWD	1 TWD = 1.4571 TRY

Información sobre tipos de cambio deTRY-TWD y TWD-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias