> Tipos de cambio de TRY-TZS y TZS-TRY - 2025

Tipos de cambio de TRY-TZS y TZS-TRY - 2025

Tipos de cambio de TRY-TZS y TZS-TRY

Compruebe a continuación los tipos de cambio de TRY-TZS y TZS-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 68,5604 TZS

1 TZS = 0,0146 TRY

1A 2A 2A

TRY frente a TZSTZS frente a TRY

Jan 2025

Fecha	TRY-TZS	TZS-TRY
01 ene. 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 ene. 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 ene. 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 ene. 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 ene. 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 ene. 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 ene. 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 ene. 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 ene. 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 ene. 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 ene. 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 ene. 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 ene. 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 ene. 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 ene. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 ene. 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 ene. 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 ene. 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 ene. 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 ene. 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 ene. 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 ene. 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 ene. 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 ene. 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 ene. 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 ene. 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 ene. 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 ene. 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 ene. 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 ene. 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 ene. 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Fecha	TRY-TZS	TZS-TRY
01 feb. 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 feb. 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 feb. 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 feb. 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 feb. 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 feb. 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 feb. 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 feb. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 feb. 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 feb. 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 feb. 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 feb. 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 feb. 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 feb. 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 feb. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 feb. 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 feb. 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 feb. 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 feb. 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 feb. 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 feb. 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 feb. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 feb. 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 feb. 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 feb. 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 feb. 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 feb. 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 feb. 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Fecha	TRY-TZS	TZS-TRY
01 mar. 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar. 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar. 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar. 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar. 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar. 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar. 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar. 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar. 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar. 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar. 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar. 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar. 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar. 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar. 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar. 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar. 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar. 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar. 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar. 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar. 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar. 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar. 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar. 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar. 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar. 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar. 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar. 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar. 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar. 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar. 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Fecha	TRY-TZS	TZS-TRY
01 abr. 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 abr. 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 abr. 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 abr. 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 abr. 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 abr. 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 abr. 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 abr. 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 abr. 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 abr. 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 abr. 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 abr. 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 abr. 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 abr. 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 abr. 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 abr. 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 abr. 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 abr. 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 abr. 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 abr. 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 abr. 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 abr. 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 abr. 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 abr. 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 abr. 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 abr. 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 abr. 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 abr. 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 abr. 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 abr. 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Fecha	TRY-TZS	TZS-TRY
01 may. 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 may. 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 may. 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 may. 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 may. 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 may. 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 may. 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 may. 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 may. 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 may. 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 may. 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 may. 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 may. 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 may. 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 may. 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 may. 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 may. 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 may. 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 may. 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 may. 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 may. 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 may. 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 may. 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 may. 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 may. 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 may. 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 may. 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 may. 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 may. 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 may. 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 may. 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Fecha	TRY-TZS	TZS-TRY
01 jun. 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 jun. 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 jun. 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 jun. 2025	1 TRY = 68.5259 TZS	1 TZS = 0.0146 TRY
05 jun. 2025	1 TRY = 68.2017 TZS	1 TZS = 0.0147 TRY
06 jun. 2025	1 TRY = 67.0325 TZS	1 TZS = 0.0149 TRY
07 jun. 2025	1 TRY = 67.8413 TZS	1 TZS = 0.0147 TRY
08 jun. 2025	1 TRY = 67.8759 TZS	1 TZS = 0.0147 TRY
09 jun. 2025	1 TRY = 67.0419 TZS	1 TZS = 0.0149 TRY
10 jun. 2025	1 TRY = 66.6633 TZS	1 TZS = 0.015 TRY
11 jun. 2025	1 TRY = 66.4579 TZS	1 TZS = 0.015 TRY
12 jun. 2025	1 TRY = 66.5126 TZS	1 TZS = 0.015 TRY
13 jun. 2025	1 TRY = 65.6782 TZS	1 TZS = 0.0152 TRY
14 jun. 2025	1 TRY = 65.3706 TZS	1 TZS = 0.0153 TRY
15 jun. 2025	1 TRY = 65.316 TZS	1 TZS = 0.0153 TRY
16 jun. 2025	1 TRY = 65.4738 TZS	1 TZS = 0.0153 TRY
17 jun. 2025	1 TRY = 65.9974 TZS	1 TZS = 0.0152 TRY
18 jun. 2025	1 TRY = 66.7684 TZS	1 TZS = 0.015 TRY
19 jun. 2025	1 TRY = 66.2192 TZS	1 TZS = 0.0151 TRY
20 jun. 2025	1 TRY = 66.6693 TZS	1 TZS = 0.015 TRY
21 jun. 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
22 jun. 2025	1 TRY = 67.0009 TZS	1 TZS = 0.0149 TRY
23 jun. 2025	1 TRY = 66.8264 TZS	1 TZS = 0.015 TRY
24 jun. 2025	1 TRY = 67.2306 TZS	1 TZS = 0.0149 TRY
25 jun. 2025	1 TRY = 66.9732 TZS	1 TZS = 0.0149 TRY
26 jun. 2025	1 TRY = 66.6191 TZS	1 TZS = 0.015 TRY
27 jun. 2025	1 TRY = 66.1295 TZS	1 TZS = 0.0151 TRY
28 jun. 2025	1 TRY = 65.9366 TZS	1 TZS = 0.0152 TRY
29 jun. 2025	1 TRY = 66.1365 TZS	1 TZS = 0.0151 TRY
30 jun. 2025	1 TRY = 66.2834 TZS	1 TZS = 0.0151 TRY

Jul 2025

Fecha	TRY-TZS	TZS-TRY
01 jul. 2025	1 TRY = 65.7773 TZS	1 TZS = 0.0152 TRY
02 jul. 2025	1 TRY = 66.0815 TZS	1 TZS = 0.0151 TRY
03 jul. 2025	1 TRY = 66.1425 TZS	1 TZS = 0.0151 TRY
04 jul. 2025	1 TRY = 66.4415 TZS	1 TZS = 0.0151 TRY
05 jul. 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY
06 jul. 2025	1 TRY = 66.2827 TZS	1 TZS = 0.0151 TRY
07 jul. 2025	1 TRY = 66.0111 TZS	1 TZS = 0.0151 TRY
08 jul. 2025	1 TRY = 66.0307 TZS	1 TZS = 0.0151 TRY
09 jul. 2025	1 TRY = 65.6113 TZS	1 TZS = 0.0152 TRY
10 jul. 2025	1 TRY = 65.2337 TZS	1 TZS = 0.0153 TRY
11 jul. 2025	1 TRY = 64.5316 TZS	1 TZS = 0.0155 TRY
12 jul. 2025	1 TRY = 64.5536 TZS	1 TZS = 0.0155 TRY
13 jul. 2025	1 TRY = 64.5144 TZS	1 TZS = 0.0155 TRY
14 jul. 2025	1 TRY = 64.4874 TZS	1 TZS = 0.0155 TRY
15 jul. 2025	1 TRY = 64.9655 TZS	1 TZS = 0.0154 TRY
16 jul. 2025	1 TRY = 64.9559 TZS	1 TZS = 0.0154 TRY
17 jul. 2025	1 TRY = 64.7927 TZS	1 TZS = 0.0154 TRY
18 jul. 2025	1 TRY = 64.5313 TZS	1 TZS = 0.0155 TRY
19 jul. 2025	1 TRY = 64.5488 TZS	1 TZS = 0.0155 TRY
20 jul. 2025	1 TRY = 64.6174 TZS	1 TZS = 0.0155 TRY
21 jul. 2025	1 TRY = 64.6478 TZS	1 TZS = 0.0155 TRY
22 jul. 2025	1 TRY = 64.3158 TZS	1 TZS = 0.0155 TRY
23 jul. 2025	1 TRY = 63.738 TZS	1 TZS = 0.0157 TRY
24 jul. 2025	1 TRY = 63.3656 TZS	1 TZS = 0.0158 TRY
25 jul. 2025	1 TRY = 63.1884 TZS	1 TZS = 0.0158 TRY
26 jul. 2025	1 TRY = 63.0491 TZS	1 TZS = 0.0159 TRY
27 jul. 2025	1 TRY = 63.0491 TZS	1 TZS = 0.0159 TRY
28 jul. 2025	1 TRY = 63.2855 TZS	1 TZS = 0.0158 TRY
29 jul. 2025	1 TRY = 64.3266 TZS	1 TZS = 0.0155 TRY
30 jul. 2025	1 TRY = 62.9597 TZS	1 TZS = 0.0159 TRY
31 jul. 2025	1 TRY = 63.395 TZS	1 TZS = 0.0158 TRY

Aug 2025

Fecha	TRY-TZS	TZS-TRY
01 ago. 2025	1 TRY = 62.2151 TZS	1 TZS = 0.0161 TRY
02 ago. 2025	1 TRY = 61.326 TZS	1 TZS = 0.0163 TRY
03 ago. 2025	1 TRY = 61.326 TZS	1 TZS = 0.0163 TRY
04 ago. 2025	1 TRY = 61.5945 TZS	1 TZS = 0.0162 TRY
05 ago. 2025	1 TRY = 61.1023 TZS	1 TZS = 0.0164 TRY
06 ago. 2025	1 TRY = 60.382 TZS	1 TZS = 0.0166 TRY
07 ago. 2025	1 TRY = 61.8837 TZS	1 TZS = 0.0162 TRY
08 ago. 2025	1 TRY = 61.0695 TZS	1 TZS = 0.0164 TRY
09 ago. 2025	1 TRY = 61.0826 TZS	1 TZS = 0.0164 TRY
10 ago. 2025	1 TRY = 60.8375 TZS	1 TZS = 0.0164 TRY
11 ago. 2025	1 TRY = 61.7811 TZS	1 TZS = 0.0162 TRY
12 ago. 2025	1 TRY = 62.2897 TZS	1 TZS = 0.0161 TRY
13 ago. 2025	1 TRY = 63.4487 TZS	1 TZS = 0.0158 TRY
14 ago. 2025	1 TRY = 64.0128 TZS	1 TZS = 0.0156 TRY
15 ago. 2025	1 TRY = 63.8854 TZS	1 TZS = 0.0157 TRY
16 ago. 2025	1 TRY = 63.9176 TZS	1 TZS = 0.0156 TRY

Información sobre tipos de cambio deTRY-TZS y TZS-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias