> Tipos de cambio de TRY-UAH y UAH-TRY - 2025

Tipos de cambio de TRY-UAH y UAH-TRY - 2025

Tipos de cambio de TRY-UAH y UAH-TRY

Compruebe a continuación los tipos de cambio de TRY-UAH y UAH-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 1,0922 UAH

1 UAH = 0,9156 TRY

1A 2A 2A

TRY frente a UAHUAH frente a TRY

Jan 2025

Fecha	TRY-UAH	UAH-TRY
01 ene. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 ene. 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 ene. 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 ene. 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 ene. 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 ene. 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 ene. 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 ene. 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 ene. 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 ene. 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 ene. 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 ene. 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 ene. 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 ene. 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 ene. 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 ene. 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 ene. 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 ene. 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 ene. 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 ene. 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 ene. 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 ene. 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 ene. 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 ene. 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 ene. 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 ene. 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 ene. 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 ene. 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 ene. 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 ene. 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 ene. 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Fecha	TRY-UAH	UAH-TRY
01 feb. 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 feb. 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 feb. 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 feb. 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 feb. 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 feb. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 feb. 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 feb. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 feb. 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 feb. 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 feb. 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 feb. 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 feb. 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 feb. 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 feb. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 feb. 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 feb. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 feb. 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 feb. 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 feb. 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 feb. 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 feb. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 feb. 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 feb. 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 feb. 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 feb. 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 feb. 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 feb. 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Fecha	TRY-UAH	UAH-TRY
01 mar. 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 mar. 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 mar. 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 mar. 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 mar. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 mar. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 mar. 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 mar. 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 mar. 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 mar. 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 mar. 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 mar. 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 mar. 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 mar. 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 mar. 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 mar. 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 mar. 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 mar. 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 mar. 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 mar. 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 mar. 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 mar. 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 mar. 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 mar. 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 mar. 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 mar. 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 mar. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 mar. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 mar. 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 mar. 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 mar. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Fecha	TRY-UAH	UAH-TRY
01 abr. 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 abr. 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 abr. 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 abr. 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 abr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 abr. 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 abr. 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 abr. 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 abr. 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 abr. 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 abr. 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 abr. 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 abr. 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 abr. 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 abr. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 abr. 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 abr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 abr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 abr. 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 abr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 abr. 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 abr. 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 abr. 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 abr. 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 abr. 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 abr. 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 abr. 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 abr. 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 abr. 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 abr. 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Fecha	TRY-UAH	UAH-TRY
01 may. 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 may. 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 may. 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 may. 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 may. 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 may. 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 may. 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 may. 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 may. 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 may. 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 may. 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 may. 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 may. 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 may. 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 may. 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 may. 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 may. 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 may. 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 may. 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 may. 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 may. 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 may. 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 may. 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 may. 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 may. 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 may. 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 may. 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 may. 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 may. 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 may. 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 may. 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Fecha	TRY-UAH	UAH-TRY
01 jun. 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 jun. 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 jun. 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 jun. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 jun. 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 jun. 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 jun. 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 jun. 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 jun. 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 jun. 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 jun. 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 jun. 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 jun. 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 jun. 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
15 jun. 2025	1 TRY = 1.0481 UAH	1 UAH = 0.9541 TRY
16 jun. 2025	1 TRY = 1.0549 UAH	1 UAH = 0.948 TRY
17 jun. 2025	1 TRY = 1.0546 UAH	1 UAH = 0.9482 TRY
18 jun. 2025	1 TRY = 1.054 UAH	1 UAH = 0.9487 TRY
19 jun. 2025	1 TRY = 1.0549 UAH	1 UAH = 0.9479 TRY
20 jun. 2025	1 TRY = 1.0575 UAH	1 UAH = 0.9456 TRY
21 jun. 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
22 jun. 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
23 jun. 2025	1 TRY = 1.054 UAH	1 UAH = 0.9488 TRY
24 jun. 2025	1 TRY = 1.0526 UAH	1 UAH = 0.95 TRY
25 jun. 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9546 TRY
26 jun. 2025	1 TRY = 1.0469 UAH	1 UAH = 0.9552 TRY
27 jun. 2025	1 TRY = 1.0451 UAH	1 UAH = 0.9568 TRY
28 jun. 2025	1 TRY = 1.0433 UAH	1 UAH = 0.9585 TRY
29 jun. 2025	1 TRY = 1.0464 UAH	1 UAH = 0.9556 TRY
30 jun. 2025	1 TRY = 1.0503 UAH	1 UAH = 0.9521 TRY

Jul 2025

Fecha	TRY-UAH	UAH-TRY
01 jul. 2025	1 TRY = 1.0499 UAH	1 UAH = 0.9525 TRY
02 jul. 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
03 jul. 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9545 TRY
04 jul. 2025	1 TRY = 1.0466 UAH	1 UAH = 0.9555 TRY
05 jul. 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
06 jul. 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
07 jul. 2025	1 TRY = 1.0462 UAH	1 UAH = 0.9558 TRY
08 jul. 2025	1 TRY = 1.043 UAH	1 UAH = 0.9587 TRY
09 jul. 2025	1 TRY = 1.0437 UAH	1 UAH = 0.9582 TRY
10 jul. 2025	1 TRY = 1.0457 UAH	1 UAH = 0.9563 TRY
11 jul. 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
12 jul. 2025	1 TRY = 1.0403 UAH	1 UAH = 0.9612 TRY
13 jul. 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
14 jul. 2025	1 TRY = 1.0405 UAH	1 UAH = 0.9611 TRY
15 jul. 2025	1 TRY = 1.0406 UAH	1 UAH = 0.961 TRY
16 jul. 2025	1 TRY = 1.0404 UAH	1 UAH = 0.9612 TRY
17 jul. 2025	1 TRY = 1.0394 UAH	1 UAH = 0.9621 TRY
18 jul. 2025	1 TRY = 1.0338 UAH	1 UAH = 0.9673 TRY
19 jul. 2025	1 TRY = 1.0348 UAH	1 UAH = 0.9663 TRY
20 jul. 2025	1 TRY = 1.0359 UAH	1 UAH = 0.9653 TRY
21 jul. 2025	1 TRY = 1.0354 UAH	1 UAH = 0.9658 TRY
22 jul. 2025	1 TRY = 1.0334 UAH	1 UAH = 0.9677 TRY
23 jul. 2025	1 TRY = 1.034 UAH	1 UAH = 0.9671 TRY
24 jul. 2025	1 TRY = 1.0322 UAH	1 UAH = 0.9688 TRY
25 jul. 2025	1 TRY = 1.0319 UAH	1 UAH = 0.9691 TRY
26 jul. 2025	1 TRY = 1.0288 UAH	1 UAH = 0.972 TRY
27 jul. 2025	1 TRY = 1.0288 UAH	1 UAH = 0.972 TRY
28 jul. 2025	1 TRY = 1.0325 UAH	1 UAH = 0.9686 TRY
29 jul. 2025	1 TRY = 1.0313 UAH	1 UAH = 0.9697 TRY
30 jul. 2025	1 TRY = 1.0292 UAH	1 UAH = 0.9716 TRY
31 jul. 2025	1 TRY = 1.0275 UAH	1 UAH = 0.9732 TRY

Aug 2025

Fecha	TRY-UAH	UAH-TRY
01 ago. 2025	1 TRY = 1.0279 UAH	1 UAH = 0.9728 TRY
02 ago. 2025	1 TRY = 1.0133 UAH	1 UAH = 0.9869 TRY
03 ago. 2025	1 TRY = 1.0133 UAH	1 UAH = 0.9869 TRY
04 ago. 2025	1 TRY = 1.0258 UAH	1 UAH = 0.9748 TRY
05 ago. 2025	1 TRY = 1.0255 UAH	1 UAH = 0.9752 TRY
06 ago. 2025	1 TRY = 1.0232 UAH	1 UAH = 0.9773 TRY
07 ago. 2025	1 TRY = 1.021 UAH	1 UAH = 0.9794 TRY
08 ago. 2025	1 TRY = 1.0158 UAH	1 UAH = 0.9844 TRY
09 ago. 2025	1 TRY = 1.0161 UAH	1 UAH = 0.9842 TRY
10 ago. 2025	1 TRY = 1.0127 UAH	1 UAH = 0.9874 TRY
11 ago. 2025	1 TRY = 1.0191 UAH	1 UAH = 0.9813 TRY
12 ago. 2025	1 TRY = 1.0187 UAH	1 UAH = 0.9817 TRY
13 ago. 2025	1 TRY = 1.0186 UAH	1 UAH = 0.9818 TRY
14 ago. 2025	1 TRY = 1.0179 UAH	1 UAH = 0.9824 TRY
15 ago. 2025	1 TRY = 1.0149 UAH	1 UAH = 0.9853 TRY
16 ago. 2025	1 TRY = 1.0094 UAH	1 UAH = 0.9907 TRY

Información sobre tipos de cambio deTRY-UAH y UAH-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias