currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TRY-UAH y UAH-TRY - 2026

Tipos de cambio de TRY-UAH y UAH-TRY - 2026

Tipos de cambio de TRY-UAH y UAH-TRY

Compruebe a continuación los tipos de cambio de TRY-UAH y UAH-TRY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TRY = 0,9849 UAH
1 UAH = 1,0153 TRY
1A 2A 2A

Jan 2026

FechaTRY-UAHUAH-TRY
01 ene. 2026 1 TRY = 0.9856 UAH 1 UAH = 1.0146 TRY
02 ene. 2026 1 TRY = 0.9837 UAH 1 UAH = 1.0166 TRY
03 ene. 2026 1 TRY = 0.983 UAH 1 UAH = 1.0173 TRY
04 ene. 2026 1 TRY = 0.983 UAH 1 UAH = 1.0173 TRY
05 ene. 2026 1 TRY = 0.9864 UAH 1 UAH = 1.0138 TRY
06 ene. 2026 1 TRY = 0.989 UAH 1 UAH = 1.0111 TRY
07 ene. 2026 1 TRY = 0.995 UAH 1 UAH = 1.005 TRY
08 ene. 2026 1 TRY = 1.0012 UAH 1 UAH = 0.9988 TRY
09 ene. 2026 1 TRY = 1 UAH 1 UAH = 1 TRY
10 ene. 2026 1 TRY = 1.0044 UAH 1 UAH = 0.9956 TRY
11 ene. 2026 1 TRY = 1.005 UAH 1 UAH = 0.995 TRY
12 ene. 2026 1 TRY = 1.0034 UAH 1 UAH = 0.9966 TRY
13 ene. 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0005 TRY
14 ene. 2026 1 TRY = 1.0002 UAH 1 UAH = 0.9998 TRY
15 ene. 2026 1 TRY = 1.0069 UAH 1 UAH = 0.9931 TRY
16 ene. 2026 1 TRY = 1.0019 UAH 1 UAH = 0.9981 TRY
17 ene. 2026 1 TRY = 1.0032 UAH 1 UAH = 0.9968 TRY
18 ene. 2026 1 TRY = 1.0032 UAH 1 UAH = 0.9968 TRY
19 ene. 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0004 TRY
20 ene. 2026 1 TRY = 0.9994 UAH 1 UAH = 1.0006 TRY
21 ene. 2026 1 TRY = 0.9962 UAH 1 UAH = 1.0038 TRY
22 ene. 2026 1 TRY = 0.998 UAH 1 UAH = 1.002 TRY
23 ene. 2026 1 TRY = 0.9944 UAH 1 UAH = 1.0056 TRY
24 ene. 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
25 ene. 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
26 ene. 2026 1 TRY = 0.994 UAH 1 UAH = 1.006 TRY
27 ene. 2026 1 TRY = 0.9877 UAH 1 UAH = 1.0124 TRY
28 ene. 2026 1 TRY = 0.9842 UAH 1 UAH = 1.0161 TRY
29 ene. 2026 1 TRY = 0.985 UAH 1 UAH = 1.0152 TRY
30 ene. 2026 1 TRY = 0.9864 UAH 1 UAH = 1.0138 TRY
31 ene. 2026 1 TRY = 0.9946 UAH 1 UAH = 1.0054 TRY

Feb 2026

FechaTRY-UAHUAH-TRY
01 feb. 2026 1 TRY = 0.9963 UAH 1 UAH = 1.0037 TRY
02 feb. 2026 1 TRY = 0.9914 UAH 1 UAH = 1.0087 TRY
03 feb. 2026 1 TRY = 0.9945 UAH 1 UAH = 1.0056 TRY
04 feb. 2026 1 TRY = 0.991 UAH 1 UAH = 1.0091 TRY
05 feb. 2026 1 TRY = 0.9914 UAH 1 UAH = 1.0087 TRY
06 feb. 2026 1 TRY = 0.9849 UAH 1 UAH = 1.0154 TRY
07 feb. 2026 1 TRY = 0.982 UAH 1 UAH = 1.0183 TRY
08 feb. 2026 1 TRY = 0.982 UAH 1 UAH = 1.0183 TRY
09 feb. 2026 1 TRY = 0.9885 UAH 1 UAH = 1.0117 TRY
10 feb. 2026 1 TRY = 0.9869 UAH 1 UAH = 1.0132 TRY
11 feb. 2026 1 TRY = 0.9861 UAH 1 UAH = 1.0141 TRY
12 feb. 2026 1 TRY = 0.9857 UAH 1 UAH = 1.0145 TRY
13 feb. 2026 1 TRY = 0.986 UAH 1 UAH = 1.0142 TRY
14 feb. 2026 1 TRY = 0.9879 UAH 1 UAH = 1.0122 TRY
15 feb. 2026 1 TRY = 0.9879 UAH 1 UAH = 1.0122 TRY
16 feb. 2026 1 TRY = 0.989 UAH 1 UAH = 1.0111 TRY
17 feb. 2026 1 TRY = 0.9896 UAH 1 UAH = 1.0105 TRY
18 feb. 2026 1 TRY = 0.9894 UAH 1 UAH = 1.0107 TRY
19 feb. 2026 1 TRY = 0.9888 UAH 1 UAH = 1.0113 TRY
20 feb. 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
21 feb. 2026 1 TRY = 0.9853 UAH 1 UAH = 1.0149 TRY
22 feb. 2026 1 TRY = 0.9853 UAH 1 UAH = 1.0149 TRY
23 feb. 2026 1 TRY = 0.9861 UAH 1 UAH = 1.0141 TRY
24 feb. 2026 1 TRY = 0.9867 UAH 1 UAH = 1.0135 TRY
25 feb. 2026 1 TRY = 0.9859 UAH 1 UAH = 1.0143 TRY
26 feb. 2026 1 TRY = 0.9844 UAH 1 UAH = 1.0159 TRY
27 feb. 2026 1 TRY = 0.9803 UAH 1 UAH = 1.0201 TRY
28 feb. 2026 1 TRY = 0.9801 UAH 1 UAH = 1.0203 TRY

Mar 2026

FechaTRY-UAHUAH-TRY
01 mar. 2026 1 TRY = 0.9801 UAH 1 UAH = 1.0203 TRY
02 mar. 2026 1 TRY = 0.9855 UAH 1 UAH = 1.0147 TRY
03 mar. 2026 1 TRY = 0.9913 UAH 1 UAH = 1.0088 TRY
04 mar. 2026 1 TRY = 0.996 UAH 1 UAH = 1.004 TRY
05 mar. 2026 1 TRY = 0.9959 UAH 1 UAH = 1.0042 TRY
06 mar. 2026 1 TRY = 0.9916 UAH 1 UAH = 1.0085 TRY
07 mar. 2026 1 TRY = 0.9862 UAH 1 UAH = 1.014 TRY
08 mar. 2026 1 TRY = 0.9862 UAH 1 UAH = 1.014 TRY
09 mar. 2026 1 TRY = 0.997 UAH 1 UAH = 1.003 TRY
10 mar. 2026 1 TRY = 0.9969 UAH 1 UAH = 1.0031 TRY
11 mar. 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0004 TRY
12 mar. 2026 1 TRY = 1.0047 UAH 1 UAH = 0.9953 TRY
13 mar. 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
14 mar. 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
15 mar. 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
16 mar. 2026 1 TRY = 0.9975 UAH 1 UAH = 1.0025 TRY
17 mar. 2026 1 TRY = 0.993 UAH 1 UAH = 1.007 TRY
18 mar. 2026 1 TRY = 0.996 UAH 1 UAH = 1.004 TRY
19 mar. 2026 1 TRY = 0.9926 UAH 1 UAH = 1.0074 TRY
20 mar. 2026 1 TRY = 0.9885 UAH 1 UAH = 1.0116 TRY
21 mar. 2026 1 TRY = 0.9883 UAH 1 UAH = 1.0119 TRY
22 mar. 2026 1 TRY = 0.9883 UAH 1 UAH = 1.0119 TRY
23 mar. 2026 1 TRY = 0.9893 UAH 1 UAH = 1.0108 TRY
24 mar. 2026 1 TRY = 0.9906 UAH 1 UAH = 1.0095 TRY
25 mar. 2026 1 TRY = 0.9904 UAH 1 UAH = 1.0097 TRY
26 mar. 2026 1 TRY = 0.9884 UAH 1 UAH = 1.0118 TRY
27 mar. 2026 1 TRY = 0.986 UAH 1 UAH = 1.0142 TRY
28 mar. 2026 1 TRY = 0.9866 UAH 1 UAH = 1.0136 TRY
29 mar. 2026 1 TRY = 0.9831 UAH 1 UAH = 1.0172 TRY
30 mar. 2026 1 TRY = 0.9846 UAH 1 UAH = 1.0157 TRY
31 mar. 2026 1 TRY = 0.9872 UAH 1 UAH = 1.0129 TRY

Apr 2026

FechaTRY-UAHUAH-TRY
01 abr. 2026 1 TRY = 0.9837 UAH 1 UAH = 1.0166 TRY
02 abr. 2026 1 TRY = 0.9845 UAH 1 UAH = 1.0157 TRY
03 abr. 2026 1 TRY = 0.9805 UAH 1 UAH = 1.0199 TRY
04 abr. 2026 1 TRY = 0.9815 UAH 1 UAH = 1.0188 TRY
05 abr. 2026 1 TRY = 0.9815 UAH 1 UAH = 1.0188 TRY
06 abr. 2026 1 TRY = 0.9799 UAH 1 UAH = 1.0205 TRY
07 abr. 2026 1 TRY = 0.9744 UAH 1 UAH = 1.0263 TRY
08 abr. 2026 1 TRY = 0.9733 UAH 1 UAH = 1.0275 TRY
09 abr. 2026 1 TRY = 0.9735 UAH 1 UAH = 1.0272 TRY
10 abr. 2026 1 TRY = 0.9729 UAH 1 UAH = 1.0279 TRY
11 abr. 2026 1 TRY = 0.9713 UAH 1 UAH = 1.0296 TRY
12 abr. 2026 1 TRY = 0.9713 UAH 1 UAH = 1.0296 TRY
13 abr. 2026 1 TRY = 0.971 UAH 1 UAH = 1.0299 TRY
14 abr. 2026 1 TRY = 0.9724 UAH 1 UAH = 1.0284 TRY
15 abr. 2026 1 TRY = 0.973 UAH 1 UAH = 1.0277 TRY
16 abr. 2026 1 TRY = 0.9756 UAH 1 UAH = 1.0251 TRY
17 abr. 2026 1 TRY = 0.981 UAH 1 UAH = 1.0193 TRY
18 abr. 2026 1 TRY = 0.9838 UAH 1 UAH = 1.0165 TRY
19 abr. 2026 1 TRY = 0.9834 UAH 1 UAH = 1.0169 TRY
20 abr. 2026 1 TRY = 0.984 UAH 1 UAH = 1.0163 TRY
21 abr. 2026 1 TRY = 0.9827 UAH 1 UAH = 1.0176 TRY
22 abr. 2026 1 TRY = 0.9771 UAH 1 UAH = 1.0234 TRY
23 abr. 2026 1 TRY = 0.98 UAH 1 UAH = 1.0204 TRY
24 abr. 2026 1 TRY = 0.9785 UAH 1 UAH = 1.0219 TRY
25 abr. 2026 1 TRY = 0.9773 UAH 1 UAH = 1.0232 TRY
26 abr. 2026 1 TRY = 0.9773 UAH 1 UAH = 1.0232 TRY
27 abr. 2026 1 TRY = 0.9799 UAH 1 UAH = 1.0205 TRY
28 abr. 2026 1 TRY = 0.978 UAH 1 UAH = 1.0225 TRY
29 abr. 2026 1 TRY = 0.9783 UAH 1 UAH = 1.0222 TRY
30 abr. 2026 1 TRY = 0.9727 UAH 1 UAH = 1.0281 TRY

May 2026

FechaTRY-UAHUAH-TRY
01 may. 2026 1 TRY = 0.9727 UAH 1 UAH = 1.028 TRY
02 may. 2026 1 TRY = 0.9736 UAH 1 UAH = 1.0271 TRY
03 may. 2026 1 TRY = 0.9736 UAH 1 UAH = 1.0271 TRY
04 may. 2026 1 TRY = 0.9751 UAH 1 UAH = 1.0255 TRY
05 may. 2026 1 TRY = 0.9722 UAH 1 UAH = 1.0286 TRY
06 may. 2026 1 TRY = 0.9698 UAH 1 UAH = 1.0311 TRY
07 may. 2026 1 TRY = 0.9681 UAH 1 UAH = 1.033 TRY
08 may. 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0328 TRY
09 may. 2026 1 TRY = 0.9661 UAH 1 UAH = 1.0351 TRY
10 may. 2026 1 TRY = 0.9661 UAH 1 UAH = 1.0351 TRY
11 may. 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0329 TRY
12 may. 2026 1 TRY = 0.968 UAH 1 UAH = 1.033 TRY
13 may. 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0328 TRY
14 may. 2026 1 TRY = 0.9677 UAH 1 UAH = 1.0334 TRY
15 may. 2026 1 TRY = 0.9699 UAH 1 UAH = 1.0311 TRY
16 may. 2026 1 TRY = 0.9719 UAH 1 UAH = 1.029 TRY
17 may. 2026 1 TRY = 0.9719 UAH 1 UAH = 1.029 TRY
18 may. 2026 1 TRY = 0.9689 UAH 1 UAH = 1.0321 TRY
19 may. 2026 1 TRY = 0.9694 UAH 1 UAH = 1.0316 TRY
20 may. 2026 1 TRY = 0.9712 UAH 1 UAH = 1.0296 TRY
21 may. 2026 1 TRY = 0.9692 UAH 1 UAH = 1.0318 TRY
22 may. 2026 1 TRY = 0.9679 UAH 1 UAH = 1.0332 TRY

Información sobre tipos de cambio deTRY-UAH y UAH-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats