> Tipos de cambio de TRY-UGX y UGX-TRY - 2024

Tipos de cambio de TRY-UGX y UGX-TRY - 2024

Tipos de cambio de TRY-UGX y UGX-TRY

Compruebe a continuación los tipos de cambio de TRY-UGX y UGX-TRY para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TRY = 114,3956 UGX

1 UGX = 0,0087 TRY

1A 2A 2A

TRY frente a UGXUGX frente a TRY

Jan 2024

Fecha	TRY-UGX	UGX-TRY
01 ene. 2024	1 TRY = 128.6177 UGX	1 UGX = 0.0078 TRY
02 ene. 2024	1 TRY = 127.4659 UGX	1 UGX = 0.0078 TRY
03 ene. 2024	1 TRY = 127.906 UGX	1 UGX = 0.0078 TRY
04 ene. 2024	1 TRY = 128.0524 UGX	1 UGX = 0.0078 TRY
05 ene. 2024	1 TRY = 127.0416 UGX	1 UGX = 0.0079 TRY
06 ene. 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
07 ene. 2024	1 TRY = 126.6613 UGX	1 UGX = 0.0079 TRY
08 ene. 2024	1 TRY = 127.3711 UGX	1 UGX = 0.0079 TRY
09 ene. 2024	1 TRY = 126.8747 UGX	1 UGX = 0.0079 TRY
10 ene. 2024	1 TRY = 126.7556 UGX	1 UGX = 0.0079 TRY
11 ene. 2024	1 TRY = 126.6926 UGX	1 UGX = 0.0079 TRY
12 ene. 2024	1 TRY = 126.3324 UGX	1 UGX = 0.0079 TRY
13 ene. 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
14 ene. 2024	1 TRY = 126.0594 UGX	1 UGX = 0.0079 TRY
15 ene. 2024	1 TRY = 126.5038 UGX	1 UGX = 0.0079 TRY
16 ene. 2024	1 TRY = 126.6901 UGX	1 UGX = 0.0079 TRY
17 ene. 2024	1 TRY = 126.6068 UGX	1 UGX = 0.0079 TRY
18 ene. 2024	1 TRY = 126.1507 UGX	1 UGX = 0.0079 TRY
19 ene. 2024	1 TRY = 126.1118 UGX	1 UGX = 0.0079 TRY
20 ene. 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
21 ene. 2024	1 TRY = 125.6668 UGX	1 UGX = 0.008 TRY
22 ene. 2024	1 TRY = 126.0332 UGX	1 UGX = 0.0079 TRY
23 ene. 2024	1 TRY = 126.0093 UGX	1 UGX = 0.0079 TRY
24 ene. 2024	1 TRY = 126.4043 UGX	1 UGX = 0.0079 TRY
25 ene. 2024	1 TRY = 125.9581 UGX	1 UGX = 0.0079 TRY
26 ene. 2024	1 TRY = 125.8301 UGX	1 UGX = 0.0079 TRY
27 ene. 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
28 ene. 2024	1 TRY = 125.7818 UGX	1 UGX = 0.008 TRY
29 ene. 2024	1 TRY = 125.6281 UGX	1 UGX = 0.008 TRY
30 ene. 2024	1 TRY = 125.6467 UGX	1 UGX = 0.008 TRY
31 ene. 2024	1 TRY = 125.6767 UGX	1 UGX = 0.008 TRY

Feb 2024

Fecha	TRY-UGX	UGX-TRY
01 feb. 2024	1 TRY = 125.7323 UGX	1 UGX = 0.008 TRY
02 feb. 2024	1 TRY = 125.3832 UGX	1 UGX = 0.008 TRY
03 feb. 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
04 feb. 2024	1 TRY = 125.1895 UGX	1 UGX = 0.008 TRY
05 feb. 2024	1 TRY = 125.1698 UGX	1 UGX = 0.008 TRY
06 feb. 2024	1 TRY = 125.1945 UGX	1 UGX = 0.008 TRY
07 feb. 2024	1 TRY = 124.9989 UGX	1 UGX = 0.008 TRY
08 feb. 2024	1 TRY = 125.4544 UGX	1 UGX = 0.008 TRY
09 feb. 2024	1 TRY = 125.7087 UGX	1 UGX = 0.008 TRY
10 feb. 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
11 feb. 2024	1 TRY = 125.6377 UGX	1 UGX = 0.008 TRY
12 feb. 2024	1 TRY = 125.727 UGX	1 UGX = 0.008 TRY
13 feb. 2024	1 TRY = 125.8115 UGX	1 UGX = 0.0079 TRY
14 feb. 2024	1 TRY = 125.8647 UGX	1 UGX = 0.0079 TRY
15 feb. 2024	1 TRY = 125.8213 UGX	1 UGX = 0.0079 TRY
16 feb. 2024	1 TRY = 125.7347 UGX	1 UGX = 0.008 TRY
17 feb. 2024	1 TRY = 125.6372 UGX	1 UGX = 0.008 TRY
18 feb. 2024	1 TRY = 125.6034 UGX	1 UGX = 0.008 TRY
19 feb. 2024	1 TRY = 125.5958 UGX	1 UGX = 0.008 TRY
20 feb. 2024	1 TRY = 125.6575 UGX	1 UGX = 0.008 TRY
21 feb. 2024	1 TRY = 125.5428 UGX	1 UGX = 0.008 TRY
22 feb. 2024	1 TRY = 125.6302 UGX	1 UGX = 0.008 TRY
23 feb. 2024	1 TRY = 126.5739 UGX	1 UGX = 0.0079 TRY
24 feb. 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
25 feb. 2024	1 TRY = 127.5576 UGX	1 UGX = 0.0078 TRY
26 feb. 2024	1 TRY = 126.9338 UGX	1 UGX = 0.0079 TRY
27 feb. 2024	1 TRY = 126.1996 UGX	1 UGX = 0.0079 TRY
28 feb. 2024	1 TRY = 126.305 UGX	1 UGX = 0.0079 TRY
29 feb. 2024	1 TRY = 125.835 UGX	1 UGX = 0.0079 TRY

Mar 2024

Fecha	TRY-UGX	UGX-TRY
01 mar. 2024	1 TRY = 124.7751 UGX	1 UGX = 0.008 TRY
02 mar. 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
03 mar. 2024	1 TRY = 124.2656 UGX	1 UGX = 0.008 TRY
04 mar. 2024	1 TRY = 124.3947 UGX	1 UGX = 0.008 TRY
05 mar. 2024	1 TRY = 123.7048 UGX	1 UGX = 0.0081 TRY
06 mar. 2024	1 TRY = 123.3277 UGX	1 UGX = 0.0081 TRY
07 mar. 2024	1 TRY = 122.5881 UGX	1 UGX = 0.0082 TRY
08 mar. 2024	1 TRY = 122.2044 UGX	1 UGX = 0.0082 TRY
09 mar. 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
10 mar. 2024	1 TRY = 122.4836 UGX	1 UGX = 0.0082 TRY
11 mar. 2024	1 TRY = 122.0434 UGX	1 UGX = 0.0082 TRY
12 mar. 2024	1 TRY = 121.3305 UGX	1 UGX = 0.0082 TRY
13 mar. 2024	1 TRY = 121.3356 UGX	1 UGX = 0.0082 TRY
14 mar. 2024	1 TRY = 120.9741 UGX	1 UGX = 0.0083 TRY
15 mar. 2024	1 TRY = 120.5289 UGX	1 UGX = 0.0083 TRY
16 mar. 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
17 mar. 2024	1 TRY = 121.0231 UGX	1 UGX = 0.0083 TRY
18 mar. 2024	1 TRY = 120.2689 UGX	1 UGX = 0.0083 TRY
19 mar. 2024	1 TRY = 119.9683 UGX	1 UGX = 0.0083 TRY
20 mar. 2024	1 TRY = 119.6565 UGX	1 UGX = 0.0084 TRY
21 mar. 2024	1 TRY = 121.2313 UGX	1 UGX = 0.0082 TRY
22 mar. 2024	1 TRY = 121.9098 UGX	1 UGX = 0.0082 TRY
23 mar. 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
24 mar. 2024	1 TRY = 121.3539 UGX	1 UGX = 0.0082 TRY
25 mar. 2024	1 TRY = 121.1524 UGX	1 UGX = 0.0083 TRY
26 mar. 2024	1 TRY = 120.5053 UGX	1 UGX = 0.0083 TRY
27 mar. 2024	1 TRY = 120.4281 UGX	1 UGX = 0.0083 TRY
28 mar. 2024	1 TRY = 120.0383 UGX	1 UGX = 0.0083 TRY
29 mar. 2024	1 TRY = 120.0571 UGX	1 UGX = 0.0083 TRY
30 mar. 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY
31 mar. 2024	1 TRY = 119.9688 UGX	1 UGX = 0.0083 TRY

Apr 2024

Fecha	TRY-UGX	UGX-TRY
01 abr. 2024	1 TRY = 120.5478 UGX	1 UGX = 0.0083 TRY
02 abr. 2024	1 TRY = 120.5479 UGX	1 UGX = 0.0083 TRY
03 abr. 2024	1 TRY = 121.0772 UGX	1 UGX = 0.0083 TRY
04 abr. 2024	1 TRY = 120.7365 UGX	1 UGX = 0.0083 TRY
05 abr. 2024	1 TRY = 120.0462 UGX	1 UGX = 0.0083 TRY
06 abr. 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
07 abr. 2024	1 TRY = 119.3241 UGX	1 UGX = 0.0084 TRY
08 abr. 2024	1 TRY = 118.6319 UGX	1 UGX = 0.0084 TRY
09 abr. 2024	1 TRY = 117.8278 UGX	1 UGX = 0.0085 TRY
10 abr. 2024	1 TRY = 117.705 UGX	1 UGX = 0.0085 TRY
11 abr. 2024	1 TRY = 118.0484 UGX	1 UGX = 0.0085 TRY
12 abr. 2024	1 TRY = 117.5247 UGX	1 UGX = 0.0085 TRY
13 abr. 2024	1 TRY = 117.3919 UGX	1 UGX = 0.0085 TRY
14 abr. 2024	1 TRY = 117.1719 UGX	1 UGX = 0.0085 TRY
15 abr. 2024	1 TRY = 117.3279 UGX	1 UGX = 0.0085 TRY
16 abr. 2024	1 TRY = 117.9379 UGX	1 UGX = 0.0085 TRY
17 abr. 2024	1 TRY = 117.1857 UGX	1 UGX = 0.0085 TRY
18 abr. 2024	1 TRY = 117.2331 UGX	1 UGX = 0.0085 TRY
19 abr. 2024	1 TRY = 116.8876 UGX	1 UGX = 0.0086 TRY
20 abr. 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
21 abr. 2024	1 TRY = 117.0386 UGX	1 UGX = 0.0085 TRY
22 abr. 2024	1 TRY = 117.3436 UGX	1 UGX = 0.0085 TRY
23 abr. 2024	1 TRY = 116.963 UGX	1 UGX = 0.0085 TRY
24 abr. 2024	1 TRY = 117.2661 UGX	1 UGX = 0.0085 TRY
25 abr. 2024	1 TRY = 117.205 UGX	1 UGX = 0.0085 TRY
26 abr. 2024	1 TRY = 117.3679 UGX	1 UGX = 0.0085 TRY
27 abr. 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
28 abr. 2024	1 TRY = 117.6252 UGX	1 UGX = 0.0085 TRY
29 abr. 2024	1 TRY = 117.8024 UGX	1 UGX = 0.0085 TRY
30 abr. 2024	1 TRY = 117.7875 UGX	1 UGX = 0.0085 TRY

May 2024

Fecha	TRY-UGX	UGX-TRY
01 may. 2024	1 TRY = 117.2862 UGX	1 UGX = 0.0085 TRY
02 may. 2024	1 TRY = 117.4126 UGX	1 UGX = 0.0085 TRY
03 may. 2024	1 TRY = 116.9354 UGX	1 UGX = 0.0086 TRY
04 may. 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
05 may. 2024	1 TRY = 116.6218 UGX	1 UGX = 0.0086 TRY
06 may. 2024	1 TRY = 116.8297 UGX	1 UGX = 0.0086 TRY
07 may. 2024	1 TRY = 116.6975 UGX	1 UGX = 0.0086 TRY
08 may. 2024	1 TRY = 117.1949 UGX	1 UGX = 0.0085 TRY
09 may. 2024	1 TRY = 117.3472 UGX	1 UGX = 0.0085 TRY
10 may. 2024	1 TRY = 117.2851 UGX	1 UGX = 0.0085 TRY
11 may. 2024	1 TRY = 116.7929 UGX	1 UGX = 0.0086 TRY
12 may. 2024	1 TRY = 116.5356 UGX	1 UGX = 0.0086 TRY
13 may. 2024	1 TRY = 116.9597 UGX	1 UGX = 0.0085 TRY
14 may. 2024	1 TRY = 116.3509 UGX	1 UGX = 0.0086 TRY
15 may. 2024	1 TRY = 116.581 UGX	1 UGX = 0.0086 TRY
16 may. 2024	1 TRY = 116.7581 UGX	1 UGX = 0.0086 TRY
17 may. 2024	1 TRY = 116.8393 UGX	1 UGX = 0.0086 TRY
18 may. 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
19 may. 2024	1 TRY = 116.3082 UGX	1 UGX = 0.0086 TRY
20 may. 2024	1 TRY = 117.9585 UGX	1 UGX = 0.0085 TRY
21 may. 2024	1 TRY = 118.2313 UGX	1 UGX = 0.0085 TRY
22 may. 2024	1 TRY = 118.5024 UGX	1 UGX = 0.0084 TRY
23 may. 2024	1 TRY = 118.7264 UGX	1 UGX = 0.0084 TRY
24 may. 2024	1 TRY = 118.0448 UGX	1 UGX = 0.0085 TRY
25 may. 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
26 may. 2024	1 TRY = 118.0385 UGX	1 UGX = 0.0085 TRY
27 may. 2024	1 TRY = 117.8893 UGX	1 UGX = 0.0085 TRY
28 may. 2024	1 TRY = 118.2862 UGX	1 UGX = 0.0085 TRY
29 may. 2024	1 TRY = 118.4146 UGX	1 UGX = 0.0084 TRY
30 may. 2024	1 TRY = 118.3559 UGX	1 UGX = 0.0084 TRY
31 may. 2024	1 TRY = 118.1815 UGX	1 UGX = 0.0085 TRY

Jun 2024

Fecha	TRY-UGX	UGX-TRY
01 jun. 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
02 jun. 2024	1 TRY = 117.9787 UGX	1 UGX = 0.0085 TRY
03 jun. 2024	1 TRY = 118.4543 UGX	1 UGX = 0.0084 TRY
04 jun. 2024	1 TRY = 117.4403 UGX	1 UGX = 0.0085 TRY
05 jun. 2024	1 TRY = 117.686 UGX	1 UGX = 0.0085 TRY
06 jun. 2024	1 TRY = 117.7334 UGX	1 UGX = 0.0085 TRY
07 jun. 2024	1 TRY = 117.4463 UGX	1 UGX = 0.0085 TRY
08 jun. 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
09 jun. 2024	1 TRY = 117.8148 UGX	1 UGX = 0.0085 TRY
10 jun. 2024	1 TRY = 116.3693 UGX	1 UGX = 0.0086 TRY
11 jun. 2024	1 TRY = 116.4423 UGX	1 UGX = 0.0086 TRY
12 jun. 2024	1 TRY = 115.954 UGX	1 UGX = 0.0086 TRY
13 jun. 2024	1 TRY = 115.4714 UGX	1 UGX = 0.0087 TRY
14 jun. 2024	1 TRY = 113.7726 UGX	1 UGX = 0.0088 TRY
15 jun. 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
16 jun. 2024	1 TRY = 113.1998 UGX	1 UGX = 0.0088 TRY
17 jun. 2024	1 TRY = 112.7406 UGX	1 UGX = 0.0089 TRY
18 jun. 2024	1 TRY = 113.898 UGX	1 UGX = 0.0088 TRY
19 jun. 2024	1 TRY = 114.7947 UGX	1 UGX = 0.0087 TRY
20 jun. 2024	1 TRY = 114.0538 UGX	1 UGX = 0.0088 TRY
21 jun. 2024	1 TRY = 114.1313 UGX	1 UGX = 0.0088 TRY
22 jun. 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
23 jun. 2024	1 TRY = 113.9727 UGX	1 UGX = 0.0088 TRY
24 jun. 2024	1 TRY = 113.704 UGX	1 UGX = 0.0088 TRY
25 jun. 2024	1 TRY = 112.4759 UGX	1 UGX = 0.0089 TRY
26 jun. 2024	1 TRY = 112.8401 UGX	1 UGX = 0.0089 TRY
27 jun. 2024	1 TRY = 112.8712 UGX	1 UGX = 0.0089 TRY
28 jun. 2024	1 TRY = 112.8682 UGX	1 UGX = 0.0089 TRY
29 jun. 2024	1 TRY = 113.325 UGX	1 UGX = 0.0088 TRY
30 jun. 2024	1 TRY = 112.91 UGX	1 UGX = 0.0089 TRY

Jul 2024

Fecha	TRY-UGX	UGX-TRY
01 jul. 2024	1 TRY = 113.6851 UGX	1 UGX = 0.0088 TRY
02 jul. 2024	1 TRY = 113.2403 UGX	1 UGX = 0.0088 TRY
03 jul. 2024	1 TRY = 113.3157 UGX	1 UGX = 0.0088 TRY
04 jul. 2024	1 TRY = 113.6218 UGX	1 UGX = 0.0088 TRY
05 jul. 2024	1 TRY = 113.0995 UGX	1 UGX = 0.0088 TRY
06 jul. 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
07 jul. 2024	1 TRY = 113.0184 UGX	1 UGX = 0.0088 TRY
08 jul. 2024	1 TRY = 113.3545 UGX	1 UGX = 0.0088 TRY
09 jul. 2024	1 TRY = 112.592 UGX	1 UGX = 0.0089 TRY
10 jul. 2024	1 TRY = 112.6588 UGX	1 UGX = 0.0089 TRY
11 jul. 2024	1 TRY = 112.5346 UGX	1 UGX = 0.0089 TRY
12 jul. 2024	1 TRY = 112.0113 UGX	1 UGX = 0.0089 TRY
13 jul. 2024	1 TRY = 111.9265 UGX	1 UGX = 0.0089 TRY
14 jul. 2024	1 TRY = 111.6437 UGX	1 UGX = 0.009 TRY
15 jul. 2024	1 TRY = 111.9057 UGX	1 UGX = 0.0089 TRY
16 jul. 2024	1 TRY = 111.6802 UGX	1 UGX = 0.009 TRY
17 jul. 2024	1 TRY = 111.7577 UGX	1 UGX = 0.0089 TRY
18 jul. 2024	1 TRY = 111.5331 UGX	1 UGX = 0.009 TRY
19 jul. 2024	1 TRY = 111.7756 UGX	1 UGX = 0.0089 TRY
20 jul. 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
21 jul. 2024	1 TRY = 111.8077 UGX	1 UGX = 0.0089 TRY
22 jul. 2024	1 TRY = 112.0888 UGX	1 UGX = 0.0089 TRY
23 jul. 2024	1 TRY = 112.2107 UGX	1 UGX = 0.0089 TRY
24 jul. 2024	1 TRY = 113.2015 UGX	1 UGX = 0.0088 TRY
25 jul. 2024	1 TRY = 112.9855 UGX	1 UGX = 0.0089 TRY
26 jul. 2024	1 TRY = 113.1297 UGX	1 UGX = 0.0088 TRY
27 jul. 2024	1 TRY = 113.0395 UGX	1 UGX = 0.0088 TRY
28 jul. 2024	1 TRY = 112.9103 UGX	1 UGX = 0.0089 TRY
29 jul. 2024	1 TRY = 112.8644 UGX	1 UGX = 0.0089 TRY
30 jul. 2024	1 TRY = 112.485 UGX	1 UGX = 0.0089 TRY
31 jul. 2024	1 TRY = 112.1763 UGX	1 UGX = 0.0089 TRY

Aug 2024

Fecha	TRY-UGX	UGX-TRY
01 ago. 2024	1 TRY = 112.7821 UGX	1 UGX = 0.0089 TRY
02 ago. 2024	1 TRY = 112.2181 UGX	1 UGX = 0.0089 TRY
03 ago. 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
04 ago. 2024	1 TRY = 111.5263 UGX	1 UGX = 0.009 TRY
05 ago. 2024	1 TRY = 111.7547 UGX	1 UGX = 0.0089 TRY
06 ago. 2024	1 TRY = 110.929 UGX	1 UGX = 0.009 TRY
07 ago. 2024	1 TRY = 111.2063 UGX	1 UGX = 0.009 TRY
08 ago. 2024	1 TRY = 111.3331 UGX	1 UGX = 0.009 TRY
09 ago. 2024	1 TRY = 111.0447 UGX	1 UGX = 0.009 TRY
10 ago. 2024	1 TRY = 111.2632 UGX	1 UGX = 0.009 TRY
11 ago. 2024	1 TRY = 111.1664 UGX	1 UGX = 0.009 TRY
12 ago. 2024	1 TRY = 111.2846 UGX	1 UGX = 0.009 TRY
13 ago. 2024	1 TRY = 111.1222 UGX	1 UGX = 0.009 TRY
14 ago. 2024	1 TRY = 111.0528 UGX	1 UGX = 0.009 TRY
15 ago. 2024	1 TRY = 110.7629 UGX	1 UGX = 0.009 TRY
16 ago. 2024	1 TRY = 110.499 UGX	1 UGX = 0.009 TRY
17 ago. 2024	1 TRY = 110.0734 UGX	1 UGX = 0.0091 TRY
18 ago. 2024	1 TRY = 110.2745 UGX	1 UGX = 0.0091 TRY
19 ago. 2024	1 TRY = 110.3763 UGX	1 UGX = 0.0091 TRY
20 ago. 2024	1 TRY = 110.0452 UGX	1 UGX = 0.0091 TRY
21 ago. 2024	1 TRY = 109.7424 UGX	1 UGX = 0.0091 TRY
22 ago. 2024	1 TRY = 109.5764 UGX	1 UGX = 0.0091 TRY
23 ago. 2024	1 TRY = 109.2847 UGX	1 UGX = 0.0092 TRY
24 ago. 2024	1 TRY = 108.4631 UGX	1 UGX = 0.0092 TRY
25 ago. 2024	1 TRY = 108.7565 UGX	1 UGX = 0.0092 TRY
26 ago. 2024	1 TRY = 109.1274 UGX	1 UGX = 0.0092 TRY
27 ago. 2024	1 TRY = 109.0505 UGX	1 UGX = 0.0092 TRY
28 ago. 2024	1 TRY = 109.2756 UGX	1 UGX = 0.0092 TRY
29 ago. 2024	1 TRY = 109.0032 UGX	1 UGX = 0.0092 TRY
30 ago. 2024	1 TRY = 109.1057 UGX	1 UGX = 0.0092 TRY
31 ago. 2024	1 TRY = 109.0706 UGX	1 UGX = 0.0092 TRY

Sep 2024

Fecha	TRY-UGX	UGX-TRY
01 sep. 2024	1 TRY = 109.2546 UGX	1 UGX = 0.0092 TRY
02 sep. 2024	1 TRY = 109.5922 UGX	1 UGX = 0.0091 TRY
03 sep. 2024	1 TRY = 109.7165 UGX	1 UGX = 0.0091 TRY
04 sep. 2024	1 TRY = 109.4729 UGX	1 UGX = 0.0091 TRY
05 sep. 2024	1 TRY = 109.354 UGX	1 UGX = 0.0091 TRY
06 sep. 2024	1 TRY = 109.3185 UGX	1 UGX = 0.0091 TRY
07 sep. 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
08 sep. 2024	1 TRY = 109.7119 UGX	1 UGX = 0.0091 TRY
09 sep. 2024	1 TRY = 109.0904 UGX	1 UGX = 0.0092 TRY
10 sep. 2024	1 TRY = 109.1437 UGX	1 UGX = 0.0092 TRY
11 sep. 2024	1 TRY = 109.3333 UGX	1 UGX = 0.0091 TRY
12 sep. 2024	1 TRY = 109.6302 UGX	1 UGX = 0.0091 TRY
13 sep. 2024	1 TRY = 109.4402 UGX	1 UGX = 0.0091 TRY
14 sep. 2024	1 TRY = 109.4378 UGX	1 UGX = 0.0091 TRY
15 sep. 2024	1 TRY = 109.8185 UGX	1 UGX = 0.0091 TRY
16 sep. 2024	1 TRY = 109.3486 UGX	1 UGX = 0.0091 TRY
17 sep. 2024	1 TRY = 109.1889 UGX	1 UGX = 0.0092 TRY
18 sep. 2024	1 TRY = 109.0847 UGX	1 UGX = 0.0092 TRY
19 sep. 2024	1 TRY = 109.3124 UGX	1 UGX = 0.0091 TRY
20 sep. 2024	1 TRY = 108.6447 UGX	1 UGX = 0.0092 TRY
21 sep. 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
22 sep. 2024	1 TRY = 108.4145 UGX	1 UGX = 0.0092 TRY
23 sep. 2024	1 TRY = 108.2572 UGX	1 UGX = 0.0092 TRY
24 sep. 2024	1 TRY = 108.4082 UGX	1 UGX = 0.0092 TRY
25 sep. 2024	1 TRY = 108.2127 UGX	1 UGX = 0.0092 TRY
26 sep. 2024	1 TRY = 108.1357 UGX	1 UGX = 0.0092 TRY
27 sep. 2024	1 TRY = 108.0813 UGX	1 UGX = 0.0093 TRY
28 sep. 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
29 sep. 2024	1 TRY = 108.2138 UGX	1 UGX = 0.0092 TRY
30 sep. 2024	1 TRY = 107.9269 UGX	1 UGX = 0.0093 TRY

Oct 2024

Fecha	TRY-UGX	UGX-TRY
01 oct. 2024	1 TRY = 107.1734 UGX	1 UGX = 0.0093 TRY
02 oct. 2024	1 TRY = 107.2726 UGX	1 UGX = 0.0093 TRY
03 oct. 2024	1 TRY = 107.2851 UGX	1 UGX = 0.0093 TRY
04 oct. 2024	1 TRY = 107.0366 UGX	1 UGX = 0.0093 TRY
05 oct. 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
06 oct. 2024	1 TRY = 107.5224 UGX	1 UGX = 0.0093 TRY
07 oct. 2024	1 TRY = 107.2364 UGX	1 UGX = 0.0093 TRY
08 oct. 2024	1 TRY = 107.2549 UGX	1 UGX = 0.0093 TRY
09 oct. 2024	1 TRY = 107.3288 UGX	1 UGX = 0.0093 TRY
10 oct. 2024	1 TRY = 107.4477 UGX	1 UGX = 0.0093 TRY
11 oct. 2024	1 TRY = 107.288 UGX	1 UGX = 0.0093 TRY
12 oct. 2024	1 TRY = 107.0684 UGX	1 UGX = 0.0093 TRY
13 oct. 2024	1 TRY = 107.27 UGX	1 UGX = 0.0093 TRY
14 oct. 2024	1 TRY = 106.9521 UGX	1 UGX = 0.0093 TRY
15 oct. 2024	1 TRY = 107.1461 UGX	1 UGX = 0.0093 TRY
16 oct. 2024	1 TRY = 107.2709 UGX	1 UGX = 0.0093 TRY
17 oct. 2024	1 TRY = 107.5173 UGX	1 UGX = 0.0093 TRY
18 oct. 2024	1 TRY = 107.0913 UGX	1 UGX = 0.0093 TRY
19 oct. 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
20 oct. 2024	1 TRY = 106.7683 UGX	1 UGX = 0.0094 TRY
21 oct. 2024	1 TRY = 106.9974 UGX	1 UGX = 0.0093 TRY
22 oct. 2024	1 TRY = 107.0329 UGX	1 UGX = 0.0093 TRY
23 oct. 2024	1 TRY = 106.8462 UGX	1 UGX = 0.0094 TRY
24 oct. 2024	1 TRY = 107.1129 UGX	1 UGX = 0.0093 TRY
25 oct. 2024	1 TRY = 106.971 UGX	1 UGX = 0.0093 TRY
26 oct. 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
27 oct. 2024	1 TRY = 107.1828 UGX	1 UGX = 0.0093 TRY
28 oct. 2024	1 TRY = 106.7948 UGX	1 UGX = 0.0094 TRY
29 oct. 2024	1 TRY = 106.8735 UGX	1 UGX = 0.0094 TRY
30 oct. 2024	1 TRY = 106.9699 UGX	1 UGX = 0.0093 TRY
31 oct. 2024	1 TRY = 106.8379 UGX	1 UGX = 0.0094 TRY

Nov 2024

Fecha	TRY-UGX	UGX-TRY
01 nov. 2024	1 TRY = 106.6416 UGX	1 UGX = 0.0094 TRY
02 nov. 2024	1 TRY = 106.6748 UGX	1 UGX = 0.0094 TRY
03 nov. 2024	1 TRY = 106.526 UGX	1 UGX = 0.0094 TRY
04 nov. 2024	1 TRY = 106.6163 UGX	1 UGX = 0.0094 TRY
05 nov. 2024	1 TRY = 106.9193 UGX	1 UGX = 0.0094 TRY
06 nov. 2024	1 TRY = 107.4336 UGX	1 UGX = 0.0093 TRY
07 nov. 2024	1 TRY = 107.1515 UGX	1 UGX = 0.0093 TRY
08 nov. 2024	1 TRY = 106.5865 UGX	1 UGX = 0.0094 TRY
09 nov. 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
10 nov. 2024	1 TRY = 107.1829 UGX	1 UGX = 0.0093 TRY
11 nov. 2024	1 TRY = 106.7212 UGX	1 UGX = 0.0094 TRY
12 nov. 2024	1 TRY = 106.9356 UGX	1 UGX = 0.0094 TRY
13 nov. 2024	1 TRY = 106.8799 UGX	1 UGX = 0.0094 TRY
14 nov. 2024	1 TRY = 106.7806 UGX	1 UGX = 0.0094 TRY
15 nov. 2024	1 TRY = 106.6879 UGX	1 UGX = 0.0094 TRY
16 nov. 2024	1 TRY = 106.8652 UGX	1 UGX = 0.0094 TRY
17 nov. 2024	1 TRY = 106.9522 UGX	1 UGX = 0.0093 TRY
18 nov. 2024	1 TRY = 106.3674 UGX	1 UGX = 0.0094 TRY
19 nov. 2024	1 TRY = 106.5492 UGX	1 UGX = 0.0094 TRY
20 nov. 2024	1 TRY = 107.0749 UGX	1 UGX = 0.0093 TRY
21 nov. 2024	1 TRY = 107.1406 UGX	1 UGX = 0.0093 TRY
22 nov. 2024	1 TRY = 107.0248 UGX	1 UGX = 0.0093 TRY
23 nov. 2024	1 TRY = 106.9108 UGX	1 UGX = 0.0094 TRY
24 nov. 2024	1 TRY = 106.9108 UGX	1 UGX = 0.0094 TRY
25 nov. 2024	1 TRY = 107.1422 UGX	1 UGX = 0.0093 TRY
26 nov. 2024	1 TRY = 106.6411 UGX	1 UGX = 0.0094 TRY
27 nov. 2024	1 TRY = 106.5314 UGX	1 UGX = 0.0094 TRY
28 nov. 2024	1 TRY = 106.5992 UGX	1 UGX = 0.0094 TRY
29 nov. 2024	1 TRY = 106.4495 UGX	1 UGX = 0.0094 TRY
30 nov. 2024	1 TRY = 106.172 UGX	1 UGX = 0.0094 TRY

Dec 2024

Fecha	TRY-UGX	UGX-TRY
01 dic. 2024	1 TRY = 106.172 UGX	1 UGX = 0.0094 TRY
02 dic. 2024	1 TRY = 106.2487 UGX	1 UGX = 0.0094 TRY
03 dic. 2024	1 TRY = 105.954 UGX	1 UGX = 0.0094 TRY
04 dic. 2024	1 TRY = 105.9526 UGX	1 UGX = 0.0094 TRY
05 dic. 2024	1 TRY = 105.7299 UGX	1 UGX = 0.0095 TRY
06 dic. 2024	1 TRY = 105.3716 UGX	1 UGX = 0.0095 TRY
07 dic. 2024	1 TRY = 105.5509 UGX	1 UGX = 0.0095 TRY
08 dic. 2024	1 TRY = 105.6351 UGX	1 UGX = 0.0095 TRY
09 dic. 2024	1 TRY = 105.2639 UGX	1 UGX = 0.0095 TRY
10 dic. 2024	1 TRY = 105.1323 UGX	1 UGX = 0.0095 TRY
11 dic. 2024	1 TRY = 104.8091 UGX	1 UGX = 0.0095 TRY
12 dic. 2024	1 TRY = 104.9352 UGX	1 UGX = 0.0095 TRY
13 dic. 2024	1 TRY = 104.291 UGX	1 UGX = 0.0096 TRY
14 dic. 2024	1 TRY = 104.1703 UGX	1 UGX = 0.0096 TRY
15 dic. 2024	1 TRY = 104.1709 UGX	1 UGX = 0.0096 TRY
16 dic. 2024	1 TRY = 104.3221 UGX	1 UGX = 0.0096 TRY
17 dic. 2024	1 TRY = 104.0456 UGX	1 UGX = 0.0096 TRY
18 dic. 2024	1 TRY = 103.9537 UGX	1 UGX = 0.0096 TRY
19 dic. 2024	1 TRY = 104.0243 UGX	1 UGX = 0.0096 TRY
20 dic. 2024	1 TRY = 104.2316 UGX	1 UGX = 0.0096 TRY
21 dic. 2024	1 TRY = 104.1753 UGX	1 UGX = 0.0096 TRY
22 dic. 2024	1 TRY = 103.8845 UGX	1 UGX = 0.0096 TRY
23 dic. 2024	1 TRY = 104.4723 UGX	1 UGX = 0.0096 TRY
24 dic. 2024	1 TRY = 103.7664 UGX	1 UGX = 0.0096 TRY
25 dic. 2024	1 TRY = 103.8381 UGX	1 UGX = 0.0096 TRY
26 dic. 2024	1 TRY = 103.5744 UGX	1 UGX = 0.0097 TRY

Información sobre tipos de cambio deTRY-UGX y UGX-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias