> Tipos de cambio de TRY-UGX y UGX-TRY - 2025

Tipos de cambio de TRY-UGX y UGX-TRY - 2025

Tipos de cambio de TRY-UGX y UGX-TRY

Compruebe a continuación los tipos de cambio de TRY-UGX y UGX-TRY para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TRY = 95,5498 UGX

1 UGX = 0,0105 TRY

1A 2A 2A

TRY frente a UGXUGX frente a TRY

Jan 2025

Fecha	TRY-UGX	UGX-TRY
01 ene. 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 ene. 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 ene. 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 ene. 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 ene. 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 ene. 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 ene. 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 ene. 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 ene. 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 ene. 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 ene. 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 ene. 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 ene. 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 ene. 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 ene. 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 ene. 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 ene. 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 ene. 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 ene. 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 ene. 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 ene. 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 ene. 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 ene. 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 ene. 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 ene. 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 ene. 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 ene. 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 ene. 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 ene. 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 ene. 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 ene. 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Fecha	TRY-UGX	UGX-TRY
01 feb. 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 feb. 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 feb. 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 feb. 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 feb. 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 feb. 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 feb. 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 feb. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 feb. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 feb. 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 feb. 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 feb. 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 feb. 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 feb. 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 feb. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 feb. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 feb. 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 feb. 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 feb. 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 feb. 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 feb. 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 feb. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 feb. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 feb. 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 feb. 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 feb. 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 feb. 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 feb. 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Fecha	TRY-UGX	UGX-TRY
01 mar. 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mar. 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mar. 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mar. 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mar. 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mar. 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mar. 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mar. 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mar. 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mar. 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mar. 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mar. 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mar. 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mar. 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mar. 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mar. 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mar. 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mar. 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mar. 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mar. 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mar. 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mar. 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mar. 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mar. 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mar. 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mar. 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mar. 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mar. 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mar. 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mar. 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mar. 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Fecha	TRY-UGX	UGX-TRY
01 abr. 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 abr. 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 abr. 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 abr. 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 abr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 abr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 abr. 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 abr. 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 abr. 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 abr. 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 abr. 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 abr. 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 abr. 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 abr. 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 abr. 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 abr. 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 abr. 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 abr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 abr. 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 abr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 abr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 abr. 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 abr. 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 abr. 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 abr. 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 abr. 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 abr. 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 abr. 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 abr. 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 abr. 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Fecha	TRY-UGX	UGX-TRY
01 may. 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 may. 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 may. 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 may. 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 may. 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 may. 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 may. 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 may. 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 may. 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 may. 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 may. 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 may. 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 may. 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 may. 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 may. 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 may. 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 may. 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 may. 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 may. 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 may. 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 may. 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 may. 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 may. 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 may. 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 may. 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 may. 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 may. 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 may. 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 may. 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 may. 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 may. 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Fecha	TRY-UGX	UGX-TRY
01 jun. 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 jun. 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 jun. 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 jun. 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 jun. 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 jun. 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 jun. 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 jun. 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 jun. 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 jun. 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 jun. 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 jun. 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 jun. 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 jun. 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 jun. 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY
16 jun. 2025	1 TRY = 91.4642 UGX	1 UGX = 0.0109 TRY
17 jun. 2025	1 TRY = 91.2512 UGX	1 UGX = 0.011 TRY
18 jun. 2025	1 TRY = 91.0387 UGX	1 UGX = 0.011 TRY
19 jun. 2025	1 TRY = 91.0718 UGX	1 UGX = 0.011 TRY
20 jun. 2025	1 TRY = 90.9493 UGX	1 UGX = 0.011 TRY
21 jun. 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
22 jun. 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
23 jun. 2025	1 TRY = 90.7522 UGX	1 UGX = 0.011 TRY
24 jun. 2025	1 TRY = 90.7216 UGX	1 UGX = 0.011 TRY
25 jun. 2025	1 TRY = 90.4241 UGX	1 UGX = 0.0111 TRY
26 jun. 2025	1 TRY = 90.4258 UGX	1 UGX = 0.0111 TRY
27 jun. 2025	1 TRY = 90.1089 UGX	1 UGX = 0.0111 TRY
28 jun. 2025	1 TRY = 89.9504 UGX	1 UGX = 0.0111 TRY
29 jun. 2025	1 TRY = 90.2231 UGX	1 UGX = 0.0111 TRY
30 jun. 2025	1 TRY = 90.3629 UGX	1 UGX = 0.0111 TRY

Jul 2025

Fecha	TRY-UGX	UGX-TRY
01 jul. 2025	1 TRY = 90.1915 UGX	1 UGX = 0.0111 TRY
02 jul. 2025	1 TRY = 90.1175 UGX	1 UGX = 0.0111 TRY
03 jul. 2025	1 TRY = 90.01 UGX	1 UGX = 0.0111 TRY
04 jul. 2025	1 TRY = 90.022 UGX	1 UGX = 0.0111 TRY
05 jul. 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
06 jul. 2025	1 TRY = 90.058 UGX	1 UGX = 0.0111 TRY
07 jul. 2025	1 TRY = 89.7027 UGX	1 UGX = 0.0111 TRY
08 jul. 2025	1 TRY = 89.7643 UGX	1 UGX = 0.0111 TRY
09 jul. 2025	1 TRY = 89.637 UGX	1 UGX = 0.0112 TRY
10 jul. 2025	1 TRY = 89.5391 UGX	1 UGX = 0.0112 TRY
11 jul. 2025	1 TRY = 89.1985 UGX	1 UGX = 0.0112 TRY
12 jul. 2025	1 TRY = 89.2502 UGX	1 UGX = 0.0112 TRY
13 jul. 2025	1 TRY = 89.1974 UGX	1 UGX = 0.0112 TRY
14 jul. 2025	1 TRY = 89.1644 UGX	1 UGX = 0.0112 TRY
15 jul. 2025	1 TRY = 89.196 UGX	1 UGX = 0.0112 TRY
16 jul. 2025	1 TRY = 89.0303 UGX	1 UGX = 0.0112 TRY
17 jul. 2025	1 TRY = 88.9481 UGX	1 UGX = 0.0112 TRY
18 jul. 2025	1 TRY = 88.706 UGX	1 UGX = 0.0113 TRY
19 jul. 2025	1 TRY = 88.7913 UGX	1 UGX = 0.0113 TRY
20 jul. 2025	1 TRY = 88.8856 UGX	1 UGX = 0.0113 TRY
21 jul. 2025	1 TRY = 88.6476 UGX	1 UGX = 0.0113 TRY
22 jul. 2025	1 TRY = 88.7657 UGX	1 UGX = 0.0113 TRY
23 jul. 2025	1 TRY = 88.7831 UGX	1 UGX = 0.0113 TRY
24 jul. 2025	1 TRY = 88.6537 UGX	1 UGX = 0.0113 TRY
25 jul. 2025	1 TRY = 88.4819 UGX	1 UGX = 0.0113 TRY
26 jul. 2025	1 TRY = 88.2151 UGX	1 UGX = 0.0113 TRY
27 jul. 2025	1 TRY = 88.2151 UGX	1 UGX = 0.0113 TRY
28 jul. 2025	1 TRY = 88.4885 UGX	1 UGX = 0.0113 TRY
29 jul. 2025	1 TRY = 88.4298 UGX	1 UGX = 0.0113 TRY
30 jul. 2025	1 TRY = 88.3787 UGX	1 UGX = 0.0113 TRY
31 jul. 2025	1 TRY = 88.3048 UGX	1 UGX = 0.0113 TRY

Aug 2025

Fecha	TRY-UGX	UGX-TRY
01 ago. 2025	1 TRY = 88.1523 UGX	1 UGX = 0.0113 TRY
02 ago. 2025	1 TRY = 86.8924 UGX	1 UGX = 0.0115 TRY
03 ago. 2025	1 TRY = 86.8924 UGX	1 UGX = 0.0115 TRY
04 ago. 2025	1 TRY = 87.8952 UGX	1 UGX = 0.0114 TRY
05 ago. 2025	1 TRY = 88.0377 UGX	1 UGX = 0.0114 TRY
06 ago. 2025	1 TRY = 87.806 UGX	1 UGX = 0.0114 TRY
07 ago. 2025	1 TRY = 87.944 UGX	1 UGX = 0.0114 TRY
08 ago. 2025	1 TRY = 87.626 UGX	1 UGX = 0.0114 TRY
09 ago. 2025	1 TRY = 87.6448 UGX	1 UGX = 0.0114 TRY
10 ago. 2025	1 TRY = 87.3586 UGX	1 UGX = 0.0114 TRY
11 ago. 2025	1 TRY = 87.5632 UGX	1 UGX = 0.0114 TRY
12 ago. 2025	1 TRY = 87.3975 UGX	1 UGX = 0.0114 TRY
13 ago. 2025	1 TRY = 87.3874 UGX	1 UGX = 0.0114 TRY
14 ago. 2025	1 TRY = 87.2897 UGX	1 UGX = 0.0115 TRY
15 ago. 2025	1 TRY = 87.0327 UGX	1 UGX = 0.0115 TRY
16 ago. 2025	1 TRY = 87.0647 UGX	1 UGX = 0.0115 TRY

Información sobre tipos de cambio deTRY-UGX y UGX-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias