> Tipos de cambio de TRY-UGX y UGX-TRY - 2026

Tipos de cambio de TRY-UGX y UGX-TRY - 2026

Tipos de cambio de TRY-UGX y UGX-TRY

Compruebe a continuación los tipos de cambio de TRY-UGX y UGX-TRY para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TRY = 82,9452 UGX

1 UGX = 0,0121 TRY

1A 2A 2A

TRY frente a UGXUGX frente a TRY

Jan 2026

Fecha	TRY-UGX	UGX-TRY
01 ene. 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 ene. 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 ene. 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 ene. 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 ene. 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 ene. 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 ene. 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 ene. 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 ene. 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 ene. 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 ene. 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 ene. 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 ene. 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 ene. 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 ene. 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 ene. 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 ene. 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 ene. 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 ene. 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 ene. 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 ene. 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 ene. 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 ene. 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 ene. 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 ene. 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 ene. 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 ene. 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 ene. 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 ene. 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 ene. 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 ene. 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Fecha	TRY-UGX	UGX-TRY
01 feb. 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 feb. 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 feb. 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 feb. 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 feb. 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 feb. 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 feb. 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 feb. 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 feb. 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 feb. 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 feb. 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 feb. 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 feb. 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 feb. 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 feb. 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 feb. 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 feb. 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 feb. 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 feb. 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 feb. 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 feb. 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 feb. 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 feb. 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 feb. 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 feb. 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 feb. 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 feb. 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 feb. 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Fecha	TRY-UGX	UGX-TRY
01 mar. 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar. 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar. 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar. 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar. 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar. 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar. 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar. 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar. 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar. 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar. 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar. 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar. 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar. 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar. 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar. 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar. 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar. 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar. 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar. 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar. 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar. 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar. 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar. 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar. 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar. 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar. 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar. 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar. 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar. 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar. 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Fecha	TRY-UGX	UGX-TRY
01 abr. 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 abr. 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 abr. 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 abr. 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 abr. 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 abr. 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 abr. 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 abr. 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 abr. 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 abr. 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 abr. 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 abr. 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 abr. 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 abr. 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 abr. 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 abr. 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 abr. 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 abr. 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 abr. 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 abr. 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 abr. 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 abr. 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 abr. 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 abr. 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 abr. 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 abr. 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 abr. 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 abr. 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 abr. 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 abr. 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Fecha	TRY-UGX	UGX-TRY
01 may. 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 may. 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 may. 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 may. 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 may. 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 may. 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 may. 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 may. 2026	1 TRY = 82.6912 UGX	1 UGX = 0.0121 TRY

Información sobre tipos de cambio deTRY-UGX y UGX-TRY

Lira Turca (TRY) es la divisa utilizada en Turquía. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Turquía y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias